WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.00001537
价格
0.084979 WETH
TVL
US$1
市值
US$14.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf8c01f67E24DE3D0AC4a4129399CE781A6884A96
thenickshirley:
0xd4268Ab07Ef986C5124eB061F37517343E005185
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.0117097
池化 WETH:
US$0.0172

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月11日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.00001537。thenickshirley 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。thenickshirley 代币合约地址为 0xd4268Ab07Ef986C5124eB061F37517343E005185,市场总值为 US$144,557.13。流动性池合约地址为 0xf8c01f67E24DE3D0AC4a4129399CE781A6884A96,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0xf8c01f67E24DE3D0AC4a4129399CE781A6884A96。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 thenickshirley 兑换 WETH 的汇率为 0.000000004979, 记录时间为 UTC 08:52。

今天 1 thenickshirley 兑换成美元的价格为 US$0.00001537。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1002:04:19buyUS$384.18US$0.000015370.12440.0849792498.22万0xec...fedd
2026/01/1002:04:01buyUS$386.65US$0.000015260.12520.0849422532.96万0x26...2ea1
2026/01/1002:03:51buyUS$347.43US$0.000015150.11250.0849072292.18万0x49...b7d9
2026/01/1002:03:29buyUS$376.74US$0.000015050.1220.0848732503.21万0xef...30a0
2026/01/1002:03:13buyUS$192.05US$0.000014960.06220.0848461283.28万0xc9...275d
2026/01/1002:03:01buyUS$342.7US$0.000014880.1110.0848212302.05万0x21...344d
2026/01/1002:02:47buyUS$217.04US$0.00001480.07030.0847951465.94万0x47...4a81
2026/01/1002:02:35buyUS$333.75US$0.000014720.10810.0847692266.36万0x96...a7e7
2026/01/1002:02:25buyUS$228.47US$0.000014640.0740.0847431560.01万0xa2...0d03
2026/01/1002:02:13buyUS$247.92US$0.000014570.08030.0847211700.77万0x14...6ae4
2026/01/1002:02:01buyUS$260.89US$0.00001450.08450.0846971798.73万0x44...acab
2026/01/1002:01:51buyUS$363.39US$0.000014410.11770.0846682520.97万0x75...7b04
2026/01/1002:01:31buyUS$230.63US$0.000014330.07470.0846411609.41万0x40...d398
2026/01/1002:01:19buyUS$307.2US$0.000014250.09950.0846162155.23万0x38...650f
2026/01/1002:01:09buyUS$167.32US$0.000014180.05420.0845941179.56万0xf7...1af5
2026/01/1002:00:59buyUS$240.18US$0.000014120.07780.0845761700.08万0x5f...e438
2026/01/1002:00:45buyUS$328.17US$0.000014040.10630.084552336.13万0x36...925f
2026/01/1002:00:31buyUS$225.37US$0.000013970.0730.0845251613.24万0xc6...060a
2026/01/1002:00:21buyUS$167.32US$0.000013910.05420.0845071202.52万0x95...10a6
2026/01/1002:00:11buyUS$201.59US$0.000013860.06530.084491454.19万0xaa...d1c9