WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.0183906
价格
0.021125 WETH
TVL
US$0.0146246
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
106
买入
106
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0xa55e4E8D4838836C9810F249A1365f4140E67e29
thenickshirley:
0x09D6686E1af059596676B0d724b29b36FD237E0c
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
7,994.39
池化 WETH:
US$0.0171

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月3日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.0000000000000000003906。thenickshirley 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$29,289.74。thenickshirley 代币合约地址为 0x09D6686E1af059596676B0d724b29b36FD237E0c,市场总值为 US$0.00。流动性池合约地址为 0xa55e4E8D4838836C9810F249A1365f4140E67e29,锁仓总价值 (TVL) 为 US$0.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$0.00,合约地址为 0xa55e4E8D4838836C9810F249A1365f4140E67e29。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 106,其中 106 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$29,289.74。

1 thenickshirley 兑换 WETH 的汇率为 0.000000000000000000000125, 记录时间为 UTC 02:52。

今天 1 thenickshirley 兑换成美元的价格为 US$0.0000000000000000003906。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0223:28:45buyUS$0.0143123US$0.01839060.053960.0211257,994.390x1c...6298
2026/01/0222:28:59buyUS$0.1182US$0.000014790.000037730.084727,994.390x2f...d092
2026/01/0222:28:43buyUS$273.93US$0.000014750.08740.0847071856.48万0xb5...0909
2026/01/0222:28:23buyUS$302.15US$0.000014670.09640.0846822058.86万0x47...083f
2026/01/0222:28:11buyUS$271.73US$0.000014610.08660.0846561859.66万0x66...1532
2026/01/0222:28:01buyUS$318.18US$0.000014510.10150.084632191.91万0xf4...037a
2026/01/0222:27:41buyUS$379.54US$0.000014410.12110.0845992632.67万0xe1...9187
2026/01/0222:27:27buyUS$323.11US$0.000014310.10310.0845692256.51万0x58...12da
2026/01/0222:27:09buyUS$181.27US$0.000014250.05780.0845461271.19万0x1e...8ea1
2026/01/0222:27:01buyUS$342.46US$0.000014170.10930.0845232416.01万0xc0...65a2
2026/01/0222:26:51buyUS$286.13US$0.000014090.09130.0844962030.43万0x42...cac7
2026/01/0222:26:43buyUS$272.06US$0.000014010.08680.0844721940.83万0xfc...639b
2026/01/0222:26:27buyUS$384.12US$0.000013920.12260.0844432758.87万0xac...dec1
2026/01/0222:26:09buyUS$219.56US$0.000013850.070.0844171584.51万0x2b...a513
2026/01/0222:26:01buyUS$395.22US$0.000013770.1260.0843912869.32万0x41...e9ac
2026/01/0222:25:49buyUS$277.91US$0.000013660.08870.0843622033.29万0xd6...2e76
2026/01/0222:25:35buyUS$201.15US$0.00001360.06420.0843411478.62万0x7c...ae79
2026/01/0222:25:17buyUS$301.13US$0.000013530.09610.084322224.33万0xaf...2070
2026/01/0222:25:03buyUS$191.77US$0.000013470.06120.0842991423.46万0x51...d7e0
2026/01/0222:24:51buyUS$188.01US$0.000013420.060.0842831400.81万0x44...d2d2