WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.00001535
价格
0.084917 WETH
TVL
US$1
市值
US$14.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
89.81%
分享
交易
102
买入
102
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x0dD72dA8C10844f986387fDC369F7757b98D4C53
thenickshirley:
0x824a73beEde7CFae824D260064690433d985c3BC
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.0117148
池化 WETH:
US$0.0172

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月2日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.00001535。thenickshirley 价格在过去 24 小时内变化了 上涨 89.81%。过去 24 小时的交易历史包含 102 笔交易,总交易量为 US$29,349.90。thenickshirley 代币合约地址为 0x824a73beEde7CFae824D260064690433d985c3BC,市场总值为 US$145,889.48。流动性池合约地址为 0x0dD72dA8C10844f986387fDC369F7757b98D4C53,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0x0dD72dA8C10844f986387fDC369F7757b98D4C53。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 102,其中 102 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$29,349.90。

1 thenickshirley 兑换 WETH 的汇率为 0.000000004917, 记录时间为 UTC 22:57。

今天 1 thenickshirley 兑换成美元的价格为 US$0.00001535。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0217:39:43buyUS$180.81US$0.000015350.05790.0849171177.44万0x2c...cd5a
2026/01/0217:39:25buyUS$292.43US$0.000015290.09360.0848951912.01万0xe9...9b53
2026/01/0217:39:09buyUS$317.23US$0.000015210.10150.0848672085.45万0xd0...9aff
2026/01/0217:38:59buyUS$254.41US$0.000015120.08140.084841681.61万0x1c...a589
2026/01/0217:38:41buyUS$306.99US$0.000015050.09820.0848142039.6万0x68...d9f9
2026/01/0217:38:33buyUS$329.5US$0.000014960.10540.0847852202.55万0xc4...4db0
2026/01/0217:38:21buyUS$270.46US$0.000014850.08660.0847571820.16万0x91...9a96
2026/01/0217:38:11buyUS$374.72US$0.000014770.11990.0847282535.82万0x68...9f6c
2026/01/0217:37:55buyUS$285.23US$0.000014690.09120.0846981941.18万0x7f...2eaa
2026/01/0217:37:37buyUS$178.52US$0.000014620.05710.0846771220.85万0x75...6fde
2026/01/0217:37:29buyUS$364.97US$0.000014560.11660.0846522506.22万0x45...c954
2026/01/0217:37:09buyUS$308.3US$0.000014450.09860.0846212133.28万0xa1...d530
2026/01/0217:36:53buyUS$297.67US$0.000014360.09520.0845942071.97万0xa5...ba09
2026/01/0217:36:37buyUS$186.33US$0.000014290.05960.0845721303.33万0xf0...1d7c
2026/01/0217:36:25buyUS$274.23US$0.000014230.08770.0845521926.53万0x28...aa18
2026/01/0217:36:15buyUS$372.51US$0.000014140.11910.0845232633.06万0xac...c4b1
2026/01/0217:36:05buyUS$282.24US$0.000014060.09020.0844942007.09万0x85...c0a3
2026/01/0217:35:55buyUS$187.43US$0.000013990.05990.0844731339.08万0xbe...7c02
2026/01/0217:35:35buyUS$344.97US$0.000013910.11030.0844492478.89万0x95...0d97
2026/01/0217:35:25buyUS$263.66US$0.000013830.08430.0844221906.09万0xcf...a782