WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.00001571
价格
0.085271 WETH
TVL
US$1
市值
US$13.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
82.70%
分享
交易
105
买入
105
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x2DAB8374A64ccC913103047aC9997ce73b337958
thenickshirley:
0x72Ba3000bF6E48ABd9586bCB178a1C04C81b94D9
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.0116902
池化 WETH:
US$0.0172

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月1日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.00001571。thenickshirley 价格在过去 24 小时内变化了 上涨 82.70%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$27,615.94。thenickshirley 代币合约地址为 0x72Ba3000bF6E48ABd9586bCB178a1C04C81b94D9,市场总值为 US$138,254.92。流动性池合约地址为 0x2DAB8374A64ccC913103047aC9997ce73b337958,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0x2DAB8374A64ccC913103047aC9997ce73b337958。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$27,615.94。

1 thenickshirley 兑换 WETH 的汇率为 0.000000005271, 记录时间为 UTC 17:08。

今天 1 thenickshirley 兑换成美元的价格为 US$0.00001571。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0102:32:27buyUS$232.74US$0.000015710.07810.0852711481.42万0xf0...4390
2026/01/0102:32:13buyUS$320.35US$0.000015620.10750.0852422050.38万0xe4...54f4
2026/01/0102:32:01buyUS$253.6US$0.000015530.08510.0852121632.5万0xa4...af75
2026/01/0102:31:49buyUS$278.03US$0.000015450.09330.0851851799.39万0x2d...db7e
2026/01/0102:31:35buyUS$362.37US$0.000015350.12160.0851512360.37万0x2a...0ea5
2026/01/0102:31:15buyUS$297.7US$0.000015250.09990.0851171952.13万0xdf...57a8
2026/01/0102:31:01buyUS$229.76US$0.000015160.07710.085091514.67万0xc2...7109
2026/01/0102:30:43buyUS$299.79US$0.000015080.10060.0850621987.01万0xb0...cbf0
2026/01/0102:30:23buyUS$263.73US$0.0000150.08850.0850331758.09万0x43...fd1d
2026/01/0102:29:39buyUS$357.9US$0.000014780.12010.0849592421.48万0x86...7b12
2026/01/0102:29:27buyUS$300.09US$0.000014680.10070.0849262044.14万0xfa...338c
2026/01/0102:29:19buyUS$283.4US$0.000014590.09510.0848961942.14万0x88...da03
2026/01/0102:29:57buyUS$217.84US$0.000014860.07310.0849891465.16万0x51...563d
2026/01/0102:30:09buyUS$194.89US$0.000014930.06540.085011305.3万0xf9...c1f7
2026/01/0102:28:59buyUS$365.35US$0.000014490.12260.0848632520.65万0x42...00a1
2026/01/0102:28:43buyUS$165.09US$0.000014410.05540.0848371145.32万0x85...c769
2026/01/0102:28:35buyUS$272.07US$0.000014340.09130.0848151896.13万0x68...d8f1
2026/01/0102:28:19buyUS$177.9US$0.000014280.05970.0847921245.7万0xe3...0e8b
2026/01/0102:28:05buyUS$241.98US$0.000014210.08120.0847711701.78万0xe1...200b
2026/01/0102:27:55buyUS$209.51US$0.000014150.07030.0847481480.34万0x00...377d