WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.00002095
价格
0.08707 WETH
TVL
US$1
市值
US$14万
5分钟
0%
1小时
0%
4小时
0%
24小时
89.49%
分享
交易
106
买入
106
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0xa690a2f55883D6A187dA94CC929208CB73B89b9f
thenickshirley:
0x7Db028B4949032Ab17eFA2EB2c989b5B8562d195
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.011596
池化 WETH:
US$0.0172

thenickshirley/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.00002095。thenickshirley 价格在过去 24 小时内变化了 上涨 89.49%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$28,526.20。thenickshirley 代币合约地址为 0x7Db028B4949032Ab17eFA2EB2c989b5B8562d195,市场总值为 US$140,403.82。流动性池合约地址为 0xa690a2f55883D6A187dA94CC929208CB73B89b9f,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0xa690a2f55883D6A187dA94CC929208CB73B89b9f。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 106,其中 106 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$28,526.20。

1 thenickshirley 兑换 WETH 的汇率为 0.00000000707, 记录时间为 UTC 12:45。

今天 1 thenickshirley 兑换成美元的价格为 US$0.00002095。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3100:15:07buyUS$219.9US$0.000020950.07420.087071049.39万0xe6...cd1d
2025/12/3100:14:53buyUS$221.68US$0.000020860.07480.0870391062.53万0xfb...c1b5
2025/12/3100:14:33buyUS$328.08US$0.000020750.11070.0870011581.13万0x71...100a
2025/12/3100:14:23buyUS$231.46US$0.000020630.07810.0869621121.75万0xc8...e543
2025/12/3100:14:09buyUS$267.03US$0.000020530.09010.0869271300.59万0xc1...c343
2025/12/3100:14:01buyUS$362.76US$0.00002040.12240.0868831778.05万0x49...1cb2
2025/12/3100:13:47buyUS$165.96US$0.000020290.0560.086847817.83万0x07...2a2a
2025/12/3100:13:31buyUS$339.94US$0.000020190.11470.0868121683.68万0xf4...143b
2025/12/3100:13:23buyUS$201.83US$0.000020070.06810.0867751005.13万0x62...98fb
2025/12/3100:13:11buyUS$290.74US$0.000019970.09810.0867411455.18万0xca...d25d
2025/12/3100:12:51buyUS$365.72US$0.000019840.12340.0866961842.76万0x93...47fa
2025/12/3100:12:33buyUS$329.27US$0.00001970.11110.0866491670.9万0x1f...e5c6
2025/12/3100:12:15buyUS$163.3US$0.00001960.05510.086615832.87万0x2d...4109
2025/12/3100:12:03buyUS$300.52US$0.000019510.10140.0865841540.05万0xc2...a05b
2025/12/3100:11:51buyUS$244.21US$0.00001940.08240.0865471258.52万0xb3...0e56
2025/12/3100:11:35buyUS$241.84US$0.00001930.08160.0865141252.58万0xf9...d5b1
2025/12/3100:11:25buyUS$204.49US$0.000019210.0690.0864841064.07万0x5b...0e5e
2025/12/3100:11:11buyUS$191.16US$0.000019130.06450.086457998.76万0x6b...3770
2025/12/3100:11:01buyUS$356.24US$0.000019030.12020.0864211871.9万0x1c...6953
2025/12/3100:10:49buyUS$335.49US$0.000018890.11320.0863751775.66万0x4f...f94c