WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.00001395
价格
0.084739 WETH
TVL
US$1
市值
US$13.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
89.86%
分享
交易
101
买入
101
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x2A6356cA4182a156776C382FA3B780918088Df12
thenickshirley:
0xfb8330d8B8109EB44642E9aAC3b2e50Fc49b5934
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
0.0117276
池化 WETH:
US$0.0172

thenickshirley/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX Uniswap V2 上,thenickshirley 代币的当前价格为 US$0.00001395。thenickshirley 价格在过去 24 小时内变化了 上涨 89.86%。过去 24 小时的交易历史包含 101 笔交易,总交易量为 US$27,398.57。thenickshirley 代币合约地址为 0xfb8330d8B8109EB44642E9aAC3b2e50Fc49b5934,市场总值为 US$136,753.04。流动性池合约地址为 0x2A6356cA4182a156776C382FA3B780918088Df12,锁仓总价值 (TVL) 为 US$1.00。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$1.00,合约地址为 0x2A6356cA4182a156776C382FA3B780918088Df12。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 101,其中 101 笔为买入交易,0 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$27,398.57。

1 thenickshirley 兑换 WETH 的汇率为 0.000000004739, 记录时间为 UTC 01:16。

今天 1 thenickshirley 兑换成美元的价格为 US$0.00001395。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3004:16:23buyUS$316.8US$0.000013950.10760.0847392270.32万0x39...d56a
2025/12/3004:16:03buyUS$222.59US$0.000013870.07560.0847131603.84万0x83...8344
2025/12/3004:15:47buyUS$264.69US$0.000013810.08990.084691916.65万0xa6...3c57
2025/12/3004:15:35buyUS$346.25US$0.000013720.11760.0846612522.83万0x45...ba45
2025/12/3004:15:15buyUS$291.22US$0.000013630.09890.0846312135.49万0x2c...1c8a
2025/12/3004:14:59buyUS$338.08US$0.000013550.11480.0846012494.81万0x2e...0323
2025/12/3004:14:39buyUS$335.43US$0.000013450.11390.0845692492.41万0x32...60cf
2025/12/3004:14:31buyUS$353.1US$0.000013360.11990.0845372642.36万0x0e...5d49
2025/12/3004:14:15buyUS$193.48US$0.000013280.06570.0845121456.09万0xb0...5ac9
2025/12/3004:13:57buyUS$280.69US$0.000013220.09530.0844892122.5万0x1d...f018
2025/12/3004:13:39buyUS$284.52US$0.000013140.09660.0844632164.11万0x16...73f1
2025/12/3004:13:25buyUS$187.62US$0.000013080.06370.0844411434.08万0x29...f15c
2025/12/3004:13:15buyUS$287.63US$0.000013010.09770.0844192210.47万0xbc...11ca
2025/12/3004:13:01buyUS$169.57US$0.000012950.05760.0843981309.45万0xaa...6b54
2025/12/3004:12:41buyUS$195.19US$0.00001290.06630.0843811513.01万0x18...37c4
2025/12/3004:12:29buyUS$313.54US$0.000012830.10650.0843582443.44万0xb7...c7c7
2025/12/3004:12:19buyUS$246.12US$0.000012750.08360.0843321929.38万0x14...f490
2025/12/3004:11:59buyUS$237.29US$0.000012690.08060.084311869.67万0xad...fa01
2025/12/3004:11:41buyUS$230.52US$0.000012620.07830.0842891825.34万0x03...e55c
2025/12/3004:11:27buyUS$199.31US$0.000012570.06770.084271585.45万0x50...d8bc