WhatToFarm
/
开始
12 Swap

thenickshirley-WETH 配对信息

价格 USD
US$0.004859
价格
0.051534 WETH
TVL
US$60,990.67
市值
US$485.9万
5分钟
0.09%
1小时
-3.19%
4小时
23.95%
24小时
-25.91%
分享
交易
2366
买入
1375
卖出
991
交易量
40万
Telegram 价格警报
交易对:
0xEba4Df545fF7dB4858E4f11c5a6a273D8E9Bb936
thenickshirley:
0x9F62B62CF8cC3aea56A3CE8808Cf13503D1131e7
WETH:
0x4200000000000000000000000000000000000006
池化 thenickshirley:
752.01万
池化 WETH:
US$7.72

thenickshirley/WETH 在 Base 的价格统计

截至 2026年1月5日,在 DEX Uniswap V3 上,thenickshirley 代币的当前价格为 US$0.004859。thenickshirley 价格在过去 24 小时内变化了 下跌 -25.91%。过去 24 小时的交易历史包含 2366 笔交易,总交易量为 US$404,553.51。thenickshirley 代币合约地址为 0x9F62B62CF8cC3aea56A3CE8808Cf13503D1131e7,市场总值为 US$4,859,154.80。流动性池合约地址为 0xEba4Df545fF7dB4858E4f11c5a6a273D8E9Bb936,锁仓总价值 (TVL) 为 US$60,990.68。thenickshirley/WETH 交易对在 Base 上进行交易。

常见问题

当前 thenickshirley/WETH 的流动性为 US$60,990.68,合约地址为 0xEba4Df545fF7dB4858E4f11c5a6a273D8E9Bb936。

thenickshirley/WETH 池在过去 24 小时内总交易笔数为 2366,其中 1375 笔为买入交易,991 笔为卖出交易。

thenickshirley/WETH 池在过去 24 小时内的交易量为 US$404,553.51。

1 thenickshirley 兑换 WETH 的汇率为 0.000001534, 记录时间为 UTC 10:03。

今天 1 thenickshirley 兑换成美元的价格为 US$0.004859。

thenickshirley-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0510:03:25buyUS$9.68US$0.0048590.0030580.0515341,992.790xe1...0048
2026/01/0510:02:27buyUS$0.009982US$0.0048640.0531490.0515342.050x39...eae3
2026/01/0510:01:13buyUS$24.5US$0.0048610.0077330.0515335,041.710xe8...aef3
2026/01/0509:59:17buyUS$0.9996US$0.0048540.00031570.051533205.90x44...e57e
2026/01/0509:56:41buyUS$210.33US$0.0048380.066420.05152843,468.640xcc...e1e8
2026/01/0509:56:25sellUS$391.67US$0.0047560.12360.05150282,342.830x1d...32c4
2026/01/0509:56:11buyUS$0.009986US$0.0048840.0531530.0515422.040xf9...7d23
2026/01/0509:56:09sellUS$14.84US$0.0047880.0046860.0515113,099.840x07...5176
2026/01/0509:54:15sellUS$9.32US$0.0047960.0029390.0515121,943.190xc3...f5c6
2026/01/0509:54:03buyUS$9.5US$0.0048930.0029980.0515431,943.190x09...d73c
2026/01/0509:52:37buyUS$9.47US$0.0048920.0029880.0515421,937.340x5f...48a3
2026/01/0509:47:09buyUS$87.86US$0.0048830.027710.0515417,992.950x1c...a802
2026/01/0509:44:17sellUS$389.27US$0.0047990.1230.05151781,105.350xd0...05e3
2026/01/0509:42:57buyUS$0.4998US$0.004930.00015790.051557101.380xea...7f27
2026/01/0509:42:33buyUS$0.01885US$0.004930.0559580.0515573.820xf5...cb7d
2026/01/0509:41:41buyUS$0.01US$0.0049310.0531580.0515572.020xb9...7d04
2026/01/0509:41:29buyUS$10US$0.0049350.0031580.0515572,028.080xee...0a2e
2026/01/0509:40:55buyUS$16.11US$0.0049310.0050850.0515563,267.180x97...95a2
2026/01/0509:40:41buyUS$0.5005US$0.004930.0001580.051556101.520x06...6756
2026/01/0509:40:31buyUS$0.5007US$0.004930.0001580.051556101.560x41...3e79