WhatToFarm
/
开始
12 Swap

TheDog-WETH 配对信息

价格 USD
US$0.059029
价格
0.083082 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.89%
分享
交易
32
买入
32
卖出
0
交易量
8876
Telegram 价格警报
交易对:
0x6af41d15c7a0FFA79ec7eFDF282d808696Ee6525
TheDog:
0x2AE89AdDdFC4D9A966028aa15e90190F0f72EF69
WETH:
0x4200000000000000000000000000000000000006
池化 TheDog:
0.0119007
池化 WETH:
US$0.0172

TheDog/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,TheDog 代币的当前价格为 US$0.000009029。TheDog 价格在过去 24 小时内变化了 上涨 62.89%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$8,876.29。TheDog 代币合约地址为 0x2AE89AdDdFC4D9A966028aa15e90190F0f72EF69,市场总值为 US$50,564.18。流动性池合约地址为 0x6af41d15c7a0FFA79ec7eFDF282d808696Ee6525,锁仓总价值 (TVL) 为 US$1.00。TheDog/WETH 交易对在 Base 上进行交易。

常见问题

当前 TheDog/WETH 的流动性为 US$1.00,合约地址为 0x6af41d15c7a0FFA79ec7eFDF282d808696Ee6525。

TheDog/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

TheDog/WETH 池在过去 24 小时内的交易量为 US$8,876.29。

1 TheDog 兑换 WETH 的汇率为 0.000000003082, 记录时间为 UTC 13:56。

今天 1 TheDog 兑换成美元的价格为 US$0.000009029。

TheDog-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2701:52:19buyUS$249.56US$0.0590290.08520.0830822763.93万0x0a...9c50
2026/01/2701:51:43buyUS$205.43US$0.0589290.07010.0830462300.64万0x5e...1869
2026/01/2701:51:17buyUS$244.45US$0.0588280.08340.0830112768.96万0x06...d268
2026/01/2701:50:49buyUS$290.29US$0.058710.0990.082973332.63万0x57...eb2c
2026/01/2701:50:15buyUS$282.09US$0.0585820.09620.0829263286.96万0xbc...a752
2026/01/2701:49:43buyUS$373.71US$0.0584450.12730.0828764425.04万0x9a...5438
2026/01/2701:49:13buyUS$174.08US$0.0583240.05930.0828352091.29万0x1d...d851
2026/01/2701:48:47buyUS$335.75US$0.058210.11440.0827974089.62万0xa4...ecab
2026/01/2701:48:23buyUS$378.76US$0.0580440.12920.0827444708.13万0xc4...d8da
2026/01/2701:47:55buyUS$211.66US$0.0579170.07220.08272673.35万0xe3...be91
2026/01/2701:47:19buyUS$240.1US$0.057820.08190.0826673070.13万0x95...4f90
2026/01/2701:46:59buyUS$286.13US$0.0577080.09760.0826293711.93万0x2d...64f6
2026/01/2701:46:31buyUS$238.86US$0.0576040.08140.0825913141.05万0xd0...3229
2026/01/2701:45:59buyUS$241.47US$0.0575020.08230.0825573218.52万0x65...772c
2026/01/2701:45:35buyUS$385.83US$0.0573710.13150.0825125233.99万0x8f...5bc3
2026/01/2701:45:15buyUS$261.43US$0.0572380.08910.0824663611.85万0x5e...25dd
2026/01/2701:44:41buyUS$271.63US$0.0571270.09260.0824293811.28万0xa4...7a18
2026/01/2701:44:23buyUS$183.04US$0.0570340.06240.0823982602.05万0xf5...c617
2026/01/2701:43:57buyUS$116.16US$0.0569740.03960.0823771665.63万0x30...799f
2026/01/2701:43:35buyUS$182.75US$0.0569130.06230.0823562643.28万0xdd...a48b