WhatToFarm
/
开始
12 Swap

Teller-WETH 配对信息

价格 USD
US$0.074243
价格
0.0101509 WETH
TVL
US$0.03898
市值
US$42.43
5分钟
0%
1小时
0%
4小时
-99.71%
24小时
-99.71%
分享
交易
435
买入
270
卖出
165
交易量
13万
Telegram 价格警报
交易对:
0x625b5AC1d6e42694569B7f5beB8FA376Ca07dBB1
Teller:
0x048Fa16b6b22dc0C6D444A04ec561E40af06ae6d
WETH:
0x4200000000000000000000000000000000000006
池化 Teller:
459,413.87
池化 WETH:
US$0.056936

Teller/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,Teller 代币的当前价格为 US$0.00000004243。Teller 价格在过去 24 小时内变化了 下跌 -99.71%。过去 24 小时的交易历史包含 435 笔交易,总交易量为 US$129,163.52。Teller 代币合约地址为 0x048Fa16b6b22dc0C6D444A04ec561E40af06ae6d,市场总值为 US$42.43。流动性池合约地址为 0x625b5AC1d6e42694569B7f5beB8FA376Ca07dBB1,锁仓总价值 (TVL) 为 US$0.04。Teller/WETH 交易对在 Base 上进行交易。

常见问题

当前 Teller/WETH 的流动性为 US$0.04,合约地址为 0x625b5AC1d6e42694569B7f5beB8FA376Ca07dBB1。

Teller/WETH 池在过去 24 小时内总交易笔数为 435,其中 270 笔为买入交易,165 笔为卖出交易。

Teller/WETH 池在过去 24 小时内的交易量为 US$129,163.52。

1 Teller 兑换 WETH 的汇率为 0.00000000001509, 记录时间为 UTC 19:09。

今天 1 Teller 兑换成美元的价格为 US$0.00000004243。

Teller-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2916:31:15buyUS$21.41US$0.0742430.056930.01015095.05亿0xc8...ac91
2026/01/2916:30:39sellUS$0.0001057US$0.01231370.0712530.01511163.37亿0x1a...b584
2026/01/2916:30:39sellUS$0.057508US$0.01231370.0831070.01511162392.62万0xc7...d689
2026/01/2916:30:33buyUS$0.057508US$0.01231370.0831240.01511162392.62万0x1d...3128
2026/01/2916:30:31buyUS$0.0001057US$0.01231370.0712550.01511163.37亿0x13...835a
2026/01/2916:30:29sellUS$0.0001585US$0.012313710.040.01511165.05亿0x68...49c5
2026/01/2915:26:41sellUS$573.87US$0.000057270.20260.0720221002万0xd1...fb4e
2026/01/2915:26:33sellUS$495.57US$0.000059680.1750.072107830.32万0xb6...aaaf
2026/01/2915:26:33sellUS$62.83US$0.000058550.022190.072068107.31万0xf0...bbd5
2026/01/2915:26:09sellUS$994.24US$0.000060880.36890.072151633万0xe9...66a1
2026/01/2915:26:09sellUS$38.01US$0.000061720.013420.072179615,875.870x75...7fe9
2026/01/2915:26:09sellUS$228.32US$0.000061170.080640.07216373.26万0xd6...a2bf
2026/01/2915:20:09buyUS$57.88US$0.000066110.0180.072345875,457.030x60...be55
2026/01/2915:20:09buyUS$230.85US$0.000066110.0680.072345349.15万0x1b...5bd1
2026/01/2915:20:09buyUS$13.67US$0.000066110.0040.072345206,872.750x44...cf4c
2026/01/2915:20:09buyUS$127.9US$0.000066110.040.072345193.45万0xba...1d40
2026/01/2915:20:09buyUS$8.27US$0.000066110.00260.072345125,218.250xf8...212e
2026/01/2915:20:09buyUS$758.03US$0.000066110.230.0723451146.49万0xca...f486
2026/01/2915:20:09buyUS$1,974.36US$0.000066110.660.0723452986.13万0x27...1f58
2026/01/2915:15:11sellUS$1,078.19US$0.000056050.38380.0719961923.32万0x20...30c4