WhatToFarm
/
开始
12 Swap

Teller-WETH 配对信息

价格 USD
US$0.0123044
价格
0.0151034 WETH
TVL
US$0.0002183
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
476
买入
167
卖出
309
交易量
23万
Telegram 价格警报
交易对:
0x4bf85cF1E1C25D77446CFB1eB44dEff659f7557B
Teller:
0xFa064603dd78aA9F69e18a7a6fEA4E0D9EC1Ab01
WETH:
0x4200000000000000000000000000000000000006
池化 Teller:
3.59亿
池化 WETH:
US$0.073712

Teller/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,Teller 代币的当前价格为 US$0.0000000000003044。Teller 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 476 笔交易,总交易量为 US$233,939.23。Teller 代币合约地址为 0xFa064603dd78aA9F69e18a7a6fEA4E0D9EC1Ab01,市场总值为 US$0.00。流动性池合约地址为 0x4bf85cF1E1C25D77446CFB1eB44dEff659f7557B,锁仓总价值 (TVL) 为 US$0.00。Teller/WETH 交易对在 Base 上进行交易。

常见问题

当前 Teller/WETH 的流动性为 US$0.00,合约地址为 0x4bf85cF1E1C25D77446CFB1eB44dEff659f7557B。

Teller/WETH 池在过去 24 小时内总交易笔数为 476,其中 167 笔为买入交易,309 笔为卖出交易。

Teller/WETH 池在过去 24 小时内的交易量为 US$233,939.23。

1 Teller 兑换 WETH 的汇率为 0.0000000000000001034, 记录时间为 UTC 21:17。

今天 1 Teller 兑换成美元的价格为 US$0.0000000000003044。

Teller-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2910:36:21sellUS$0.0002537US$0.01230440.0786270.01510342.51亿0xbb...985e
2026/01/2910:35:59buyUS$0.00005169US$0.0112480.0717570.0158431783.11万0x03...b823
2026/01/2910:35:49buyUS$0.0002077US$0.0112480.0770610.0158432.51亿0xdd...ce5c
2026/01/2910:35:47sellUS$39,848.36US$0.01124813.540.0158433.77亿0x83...743f
2026/01/2910:30:47buyUS$67.73US$0.0001060.0230.073602638,512.310x01...6291
2026/01/2910:30:27buyUS$588.98US$0.00010430.20.073542564.52万0x98...e938
2026/01/2910:30:13sellUS$38.47US$0.00010220.013060.073473376,132.660x83...d22d
2026/01/2910:30:09buyUS$173.74US$0.000092290.0590.073134169.44万0x5f...c334
2026/01/2910:30:03buyUS$206.14US$0.000092290.070.073134203万0xf5...866c
2026/01/2910:29:57buyUS$1,678.6US$0.000096650.570.0732821736.65万0x85...aa8c
2026/01/2910:29:57buyUS$14.72US$0.000092460.0050.073139159,251.330xc3...b3a0
2026/01/2910:29:41sellUS$144.18US$0.000092370.048950.073136156.08万0xa5...ce2b
2026/01/2910:29:43sellUS$29.67US$0.000091940.010070.073122322,729.910x7b...462d
2026/01/2910:29:41buyUS$38.87US$0.000093190.01320.073164417,113.640x83...c004
2026/01/2910:29:37buyUS$15.6US$0.000092290.00530.073134151,444.10xb1...7b83
2026/01/2910:29:37buyUS$559.53US$0.000092290.190.073134551.39万0x2a...8b27
2026/01/2910:29:39sellUS$61.69US$0.000092290.020940.073134618,941.220x77...0080
2026/01/2910:29:39buyUS$117.79US$0.000092290.040.073134117.3万0xad...154e
2026/01/2910:29:37buyUS$14.72US$0.000092290.0050.073134142,982.020x82...b334
2026/01/2910:29:39sellUS$1,496.96US$0.000096260.50830.0732681555.09万0xd7...705b