WhatToFarm
/
开始
12 Swap

Teller-WETH 配对信息

价格 USD
US$0.074335
价格
0.0101463 WETH
TVL
US$0.0411
市值
US$43.35
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.82%
分享
交易
864
买入
521
卖出
343
交易量
40万
Telegram 价格警报
交易对:
0x86ab983A2424b6Db336890451D146A668fEB9B3f
Teller:
0xa15FF562A137B2B72437c2E75B1b5f2112bAeA69
WETH:
0x4200000000000000000000000000000000000006
池化 Teller:
474,121.83
池化 WETH:
US$0.05694

Teller/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,Teller 代币的当前价格为 US$0.00000004335。Teller 价格在过去 24 小时内变化了 下跌 -99.82%。过去 24 小时的交易历史包含 864 笔交易,总交易量为 US$403,976.19。Teller 代币合约地址为 0xa15FF562A137B2B72437c2E75B1b5f2112bAeA69,市场总值为 US$43.35。流动性池合约地址为 0x86ab983A2424b6Db336890451D146A668fEB9B3f,锁仓总价值 (TVL) 为 US$0.04。Teller/WETH 交易对在 Base 上进行交易。

常见问题

当前 Teller/WETH 的流动性为 US$0.04,合约地址为 0x86ab983A2424b6Db336890451D146A668fEB9B3f。

Teller/WETH 池在过去 24 小时内总交易笔数为 864,其中 521 笔为买入交易,343 笔为卖出交易。

Teller/WETH 池在过去 24 小时内的交易量为 US$403,976.19。

1 Teller 兑换 WETH 的汇率为 0.00000000001463, 记录时间为 UTC 12:29。

今天 1 Teller 兑换成美元的价格为 US$0.00000004335。

Teller-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2905:05:07buyUS$0.0255US$0.0743350.0586130.0101463262,200.670x45...2316
2026/01/2905:04:51buyUS$0.02051US$0.0743340.056930.01014633.12亿0x44...30d1
2026/01/2905:04:11buyUS$0.00001031US$0.01239820.0834830.01513451.55亿0x37...deab
2026/01/2905:04:07sellUS$0.00004135US$0.01239820.0713970.01513453.12亿0xa2...f4a7
2026/01/2905:04:01buyUS$0.00004144US$0.01239820.0713990.01513453.12亿0x32...e69d
2026/01/2905:03:59sellUS$51,907.22US$0.012398217.530.01513454.68亿0xaf...c76c
2026/01/2904:54:51sellUS$155.13US$0.00011070.052510.073747140.13万0xe1...3773
2026/01/2904:54:51buyUS$1,414.88US$0.00010860.4790.0736781302.07万0xa4...a3bd
2026/01/2904:54:39buyUS$1,122.45US$0.00010330.380.0734991085.92万0x00...2332
2026/01/2904:54:29buyUS$147.69US$0.00010070.050.073411146.56万0xe8...f622
2026/01/2904:54:29sellUS$62.64US$0.000099990.02120.073385626,461.940xa5...94f6
2026/01/2904:54:25buyUS$35.44US$0.00010060.0120.073407352,146.840x8b...c8e8
2026/01/2904:54:25buyUS$7.38US$0.00010050.00250.07340473,427.530xc6...7bdb
2026/01/2904:54:21buyUS$9.74US$0.00010050.00330.07340396,957.990x13...e3e5
2026/01/2904:54:21buyUS$295.38US$0.000099910.10.073382295.64万0x61...6693
2026/01/2904:54:11sellUS$1,010.85US$0.00010080.34180.0734111002.28万0x65...6bc1
2026/01/2904:54:03sellUS$206.4US$0.00010330.069830.073495199.75万0xe8...3d12
2026/01/2904:53:59buyUS$147.79US$0.00010420.050.073525141.83万0xfe...abe4
2026/01/2904:54:01sellUS$29.62US$0.00010380.010020.073512285,350.70x9a...7c96
2026/01/2904:53:47sellUS$901.17US$0.00010510.30490.073556857.24万0x21...3ad0