WhatToFarm
/
开始
12 Swap

Teller-WETH 配对信息

价格 USD
US$0.0001217
价格
0.074038 WETH
TVL
US$86,704.95
市值
US$12.2万
5分钟
0%
1小时
0%
4小时
681%
24小时
681%
分享
交易
1679
买入
718
卖出
961
交易量
63万
Telegram 价格警报
交易对:
0xEAe4FC0274f0F496d8D33d59736cb13E67e89156
Teller:
0x505B58B66F032830A6C6a21a45B662e5c12B85D4
WETH:
0x4200000000000000000000000000000000000006
池化 Teller:
3.67亿
池化 WETH:
US$14.37

Teller/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,Teller 代币的当前价格为 US$0.0001217。Teller 价格在过去 24 小时内变化了 上涨 681%。过去 24 小时的交易历史包含 1679 笔交易,总交易量为 US$626,198.27。Teller 代币合约地址为 0x505B58B66F032830A6C6a21a45B662e5c12B85D4,市场总值为 US$121,767.60。流动性池合约地址为 0xEAe4FC0274f0F496d8D33d59736cb13E67e89156,锁仓总价值 (TVL) 为 US$86,704.96。Teller/WETH 交易对在 Base 上进行交易。

常见问题

当前 Teller/WETH 的流动性为 US$86,704.96,合约地址为 0xEAe4FC0274f0F496d8D33d59736cb13E67e89156。

Teller/WETH 池在过去 24 小时内总交易笔数为 1679,其中 718 笔为买入交易,961 笔为卖出交易。

Teller/WETH 池在过去 24 小时内的交易量为 US$626,198.27。

1 Teller 兑换 WETH 的汇率为 0.00000004038, 记录时间为 UTC 00:45。

今天 1 Teller 兑换成美元的价格为 US$0.0001217。

Teller-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2821:20:55sellUS$370.71US$0.0001180.12290.073916291.94万0xbd...d084
2026/01/2821:20:55sellUS$1,484.35US$0.00012170.49230.0740381219.01万0x41...c214
2026/01/2821:20:43buyUS$7.53US$0.00012870.00250.07427158,531.310x19...0dcd
2026/01/2821:20:37buyUS$198.96US$0.00012810.0660.074251155.23万0x94...a0e2
2026/01/2821:20:31buyUS$602.91US$0.00012580.20.074176478.89万0x78...5c83
2026/01/2821:20:21sellUS$35.01US$0.00012350.011610.074099283,391.320x32...78f5
2026/01/2821:20:15buyUS$81.39US$0.00011160.0270.073702634,574.940x55...e0a3
2026/01/2821:20:17sellUS$735.95US$0.00011160.24410.073702585.74万0x8c...7a0d
2026/01/2821:20:17buyUS$13.86US$0.00011160.00460.073702111,494.920xc6...7be0
2026/01/2821:20:11buyUS$1,416.65US$0.00011150.470.0737021142.54万0xc9...ee39
2026/01/2821:20:11sellUS$54.37US$0.00011150.018040.073702454,900.480xcf...e1c3
2026/01/2821:20:09buyUS$141.66US$0.00011150.0470.073702118.04万0x8c...b80d
2026/01/2821:20:03buyUS$1,356.36US$0.00011590.450.0738451170.28万0xaa...f25d
2026/01/2821:19:51buyUS$69.32US$0.00011210.0230.073719618,328.350xc8...8635
2026/01/2821:19:47buyUS$174.82US$0.00011060.0580.073671157.96万0xc6...ab54
2026/01/2821:19:47buyUS$150.7US$0.00011150.050.0737135.12万0x37...b030
2026/01/2821:19:41sellUS$240.92US$0.00011010.079930.073655218.65万0x26...85fa
2026/01/2821:19:37buyUS$165.77US$0.0001110.0550.073684149.28万0xf6...ed02
2026/01/2821:19:33buyUS$132.62US$0.00011020.0440.073658120.28万0xd6...0d4c
2026/01/2821:19:25sellUS$144.37US$0.00010960.047890.073637131.69万0x02...90c8