WhatToFarm
/
开始
12 Swap

TANUPPO-WETH 配对信息

价格 USD
US$0.055948
价格
0.082023 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.18%
分享
交易
32
买入
32
卖出
0
交易量
8587
Telegram 价格警报
交易对:
0x90B2124F4643126FAE94C6BB13A89D41af3F70Fb
TANUPPO:
0x5b9063e4f30549f801516564d6A3b4f766f7bb31
WETH:
0x4200000000000000000000000000000000000006
池化 TANUPPO:
0.0101111
池化 WETH:
US$0.0172

TANUPPO/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,TANUPPO 代币的当前价格为 US$0.000005948。TANUPPO 价格在过去 24 小时内变化了 上涨 62.18%。过去 24 小时的交易历史包含 32 笔交易,总交易量为 US$8,586.81。TANUPPO 代币合约地址为 0x5b9063e4f30549f801516564d6A3b4f766f7bb31,市场总值为 US$49,968.82。流动性池合约地址为 0x90B2124F4643126FAE94C6BB13A89D41af3F70Fb,锁仓总价值 (TVL) 为 US$1.00。TANUPPO/WETH 交易对在 Base 上进行交易。

常见问题

当前 TANUPPO/WETH 的流动性为 US$1.00,合约地址为 0x90B2124F4643126FAE94C6BB13A89D41af3F70Fb。

TANUPPO/WETH 池在过去 24 小时内总交易笔数为 32,其中 32 笔为买入交易,0 笔为卖出交易。

TANUPPO/WETH 池在过去 24 小时内的交易量为 US$8,586.81。

1 TANUPPO 兑换 WETH 的汇率为 0.000000002023, 记录时间为 UTC 12:03。

今天 1 TANUPPO 兑换成美元的价格为 US$0.000005948。

TANUPPO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2221:17:05buyUS$229.85US$0.0559480.07820.0820233863.9万0x3c...dd28
2026/01/2221:16:35buyUS$301.27US$0.0558680.10250.0819965134.13万0x38...f248
2026/01/2221:16:09buyUS$201.04US$0.0557920.06840.081973470.8万0x6d...ce1e
2026/01/2221:15:47buyUS$390.33US$0.0557030.13280.081946843.31万0x93...b9bf
2026/01/2221:15:15buyUS$243.95US$0.0556090.0830.0819084348.73万0x51...9496
2026/01/2221:14:43buyUS$245.13US$0.0555370.08340.0818844426.53万0xa5...755f
2026/01/2221:14:25buyUS$336.25US$0.0554520.11440.0818556166.65万0x6a...4b83
2026/01/2221:14:05buyUS$186.64US$0.0553760.06350.0818293471.17万0xe6...8a28
2026/01/2221:13:45buyUS$231.32US$0.0553160.07870.0818084350.88万0x9b...29da
2026/01/2221:13:25buyUS$341.9US$0.0552350.11630.081786530.57万0xdf...ac28
2026/01/2221:13:01buyUS$298.77US$0.0551450.10160.0817495806.04万0x41...001d
2026/01/2221:12:35buyUS$344.94US$0.0550550.11730.0817196823.53万0x0e...1ef2
2026/01/2221:12:09buyUS$403.06US$0.0549560.13690.0816838131.55万0x8f...3478
2026/01/2221:11:39buyUS$408.95US$0.0548440.13890.0816458441.19万0x45...c882
2026/01/2221:11:11buyUS$189.31US$0.0547630.06430.0816173974.54万0xb4...d2bf
2026/01/2221:10:47buyUS$406.3US$0.0546820.1380.081598677.44万0x2b...d303
2026/01/2221:10:23buyUS$388.63US$0.0545750.1320.0815548493.55万0x05...d9ce
2026/01/2221:09:49buyUS$354.42US$0.0544720.12050.081527924.29万0xe6...9a93
2026/01/2221:09:25buyUS$167.34US$0.0544030.05690.0814973799.99万0x27...b6dc
2026/01/2221:09:01buyUS$201.75US$0.0543550.06860.081484632.06万0x29...1d19