WhatToFarm
/
开始
12 Swap

TANUPPO-WETH 配对信息

价格 USD
US$0.079598
价格
0.0103186 WETH
TVL
US$0.05969
市值
US$95.99
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.49%
分享
交易
1671
买入
959
卖出
712
交易量
70万
Telegram 价格警报
交易对:
0x56F9E9E404a946aCa7FA45eeb1fc1140BDAA0aeA
TANUPPO:
0x5E8775A10dE7b09c39685aD0594699753d534278
WETH:
0x4200000000000000000000000000000000000006
池化 TANUPPO:
310,977.42
池化 WETH:
US$0.059907

TANUPPO/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,TANUPPO 代币的当前价格为 US$0.00000009598。TANUPPO 价格在过去 24 小时内变化了 下跌 -99.49%。过去 24 小时的交易历史包含 1671 笔交易,总交易量为 US$695,989.57。TANUPPO 代币合约地址为 0x5E8775A10dE7b09c39685aD0594699753d534278,市场总值为 US$95.99。流动性池合约地址为 0x56F9E9E404a946aCa7FA45eeb1fc1140BDAA0aeA,锁仓总价值 (TVL) 为 US$0.06。TANUPPO/WETH 交易对在 Base 上进行交易。

常见问题

当前 TANUPPO/WETH 的流动性为 US$0.06,合约地址为 0x56F9E9E404a946aCa7FA45eeb1fc1140BDAA0aeA。

TANUPPO/WETH 池在过去 24 小时内总交易笔数为 1671,其中 959 笔为买入交易,712 笔为卖出交易。

TANUPPO/WETH 池在过去 24 小时内的交易量为 US$695,989.57。

1 TANUPPO 兑换 WETH 的汇率为 0.00000000003186, 记录时间为 UTC 14:20。

今天 1 TANUPPO 兑换成美元的价格为 US$0.00000009598。

TANUPPO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2205:58:27buyUS$0.02982US$0.0795980.05990.01031863.89亿0xe4...1036
2026/01/2205:56:41sellUS$0.000058US$0.01254830.0719250.0151822.59亿0x43...8e4f
2026/01/2205:56:41sellUS$0.051178US$0.01254830.0939110.0151821843.04万0xa4...caf3
2026/01/2205:56:35buyUS$0.00001181US$0.01254830.0839220.0151821843.04万0x4a...6701
2026/01/2205:56:33buyUS$0.00004747US$0.01254830.0715750.0151822.59亿0xe0...44a4
2026/01/2205:56:31sellUS$48,745.26US$0.012548316.170.0151823.89亿0xe5...7758
2026/01/2205:25:03buyUS$1,419.54US$0.00012220.470.0740481160.92万0x40...b67f
2026/01/2205:25:01sellUS$189.06US$0.00011840.062590.073923159.55万0x9c...d810
2026/01/2205:24:57sellUS$1,836.87US$0.00011720.60820.0738841486.72万0x83...4d83
2026/01/2205:24:55buyUS$141.93US$0.00011720.0470.073884110.27万0x49...7263
2026/01/2205:24:51buyUS$1,990.61US$0.00012320.660.0740861614.95万0x8a...8c07
2026/01/2205:24:51sellUS$48.92US$0.00011710.016220.073884383,578.830xe0...fa40
2026/01/2205:24:47buyUS$9.04US$0.00011820.0030.07392176,500.240xf3...554b
2026/01/2205:24:45buyUS$150.8US$0.00011780.050.073908127.93万0xbf...1379
2026/01/2205:24:37buyUS$10.55US$0.00011740.00350.07389589,858.350x1c...0c01
2026/01/2205:24:37buyUS$156.83US$0.0001170.0520.073881133.98万0x74...6435
2026/01/2205:24:31buyUS$45.24US$0.00011650.0150.073864388,138.280x75...1a2d
2026/01/2205:24:31sellUS$953.61US$0.00011810.31610.073915807.41万0xd6...9532
2026/01/2205:24:23buyUS$265.41US$0.00012050.0880.073997220.15万0x36...d31b
2026/01/2205:24:21sellUS$57.09US$0.00011930.018920.073956478,462.460xa8...da42