WhatToFarm
/
开始
12 Swap

TAKER-WETH 配对信息

价格 USD
US$0.051496
价格
0.094457 WETH
TVL
US$287,345.9
市值
US$152.4万
5分钟
1.44%
1小时
6.75%
4小时
41.19%
24小时
13,612%
分享
交易
769
买入
347
卖出
422
交易量
177万
Telegram 价格警报
交易对:
0x5BfeFc1aA55768c39c1D914Be71c8D40aD4A0A46
TAKER:
0x4684d5600aB1Fc11Fc1a5A1f9026cA53584F49dE
WETH:
0x4200000000000000000000000000000000000006
池化 TAKER:
943.03亿
池化 WETH:
US$42.78

TAKER/WETH 在 Base 的价格统计

截至 2025年7月17日,在 DEX Uniswap V2 上,TAKER 代币的当前价格为 US$0.000001496。TAKER 价格在过去 24 小时内变化了 上涨 13,612%。过去 24 小时的交易历史包含 769 笔交易,总交易量为 US$1,771,791.34。TAKER 代币合约地址为 0x4684d5600aB1Fc11Fc1a5A1f9026cA53584F49dE,市场总值为 US$1,523,528.48。流动性池合约地址为 0x5BfeFc1aA55768c39c1D914Be71c8D40aD4A0A46,锁仓总价值 (TVL) 为 US$287,345.91。TAKER/WETH 交易对在 Base 上进行交易。

常见问题

当前 TAKER/WETH 的流动性为 US$287,345.91,合约地址为 0x5BfeFc1aA55768c39c1D914Be71c8D40aD4A0A46。

TAKER/WETH 池在过去 24 小时内总交易笔数为 769,其中 347 笔为买入交易,422 笔为卖出交易。

TAKER/WETH 池在过去 24 小时内的交易量为 US$1,771,791.34。

1 TAKER 兑换 WETH 的汇率为 0.0000000004457, 记录时间为 UTC 02:22。

今天 1 TAKER 兑换成美元的价格为 US$0.000001496。

TAKER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1702:20:43buyUS$2,935.32US$0.0514960.87410.09445719.61亿0x0e...cf54
2025/07/1702:18:15sellUS$1,130.39US$0.0514670.3370.0943757.7亿0xc8...bb57
2025/07/1702:15:55buyUS$1,044.55US$0.0514750.31180.0944047.08亿0xa4...39e6
2025/07/1702:13:27buyUS$1,243.08US$0.0514520.37090.0943338.56亿0x83...00a8
2025/07/1702:10:57sellUS$1,288.29US$0.0514460.38380.0943098.91亿0xbe...6036
2025/07/1702:08:35sellUS$1,425.04US$0.0514730.42480.0943939.67亿0x9f...381c
2025/07/1702:06:15sellUS$1,397.32US$0.0514990.41770.0944819.32亿0xa5...9ea2
2025/07/1702:03:55buyUS$1,624.37US$0.0515010.4870.09450110.82亿0x5a...d428
2025/07/1702:01:25sellUS$1,245.23US$0.0514890.3730.0944628.36亿0x72...7e9a
2025/07/1701:59:03buyUS$1,749.23US$0.0514930.52390.09447311.71亿0x7e...d176
2025/07/1701:56:37buyUS$1,871.08US$0.0514520.56160.09435912.88亿0x74...0ed3
2025/07/1701:54:05sellUS$1,909.6US$0.0514430.57360.09433513.23亿0xee...b887
2025/07/1701:51:43sellUS$1,400.96US$0.0514750.42130.0944399.49亿0x60...c9c0
2025/07/1701:34:57sellUS$1,915.47US$0.0514340.57210.09428413.35亿0x5f...0d74
2025/07/1701:32:35buyUS$1,204.72US$0.0514580.3580.0943338.26亿0x4f...4cad
2025/07/1701:30:05buyUS$1,293.18US$0.0514370.38290.0942569亿0x1c...f49e
2025/07/1701:27:35sellUS$1,706.92US$0.0514320.50570.09424311.92亿0x51...d2db
2025/07/1701:25:15buyUS$1,042.96US$0.0514470.30910.0942897.21亿0x64...18cf
2025/07/1701:22:45buyUS$1,294.16US$0.0514250.3830.0942189.08亿0x79...a605
2025/07/1701:20:19buyUS$1,167.94US$0.0514020.34520.0941448.33亿0x5e...ad2b