WhatToFarm
/
开始
12 Swap

TAKEOVER-WETH 配对信息

价格 USD
US$0.00002276
价格
0.071189 WETH
TVL
US$15,472.8
市值
US$2.3万
5分钟
-54.48%
1小时
-99.15%
4小时
-98.61%
24小时
892%
分享
交易
9498
买入
7349
卖出
2149
交易量
567万
Telegram 价格警报
交易对:
0xC2C833B6F02a05f7B2d2681CF4875c6Ee94C6F0e
TAKEOVER:
0xE4d7646AaD80F48C495A070e63e116390B2d0887
WETH:
0x4200000000000000000000000000000000000006
池化 TAKEOVER:
3.26亿
池化 WETH:
US$4.04

TAKEOVER/WETH 在 Base 的价格统计

截至 2026年2月25日,在 DEX Uniswap V2 上,TAKEOVER 代币的当前价格为 US$0.00002276。TAKEOVER 价格在过去 24 小时内变化了 上涨 892%。过去 24 小时的交易历史包含 9498 笔交易,总交易量为 US$5,670,066.60。TAKEOVER 代币合约地址为 0xE4d7646AaD80F48C495A070e63e116390B2d0887,市场总值为 US$22,766.67。流动性池合约地址为 0xC2C833B6F02a05f7B2d2681CF4875c6Ee94C6F0e,锁仓总价值 (TVL) 为 US$15,472.81。TAKEOVER/WETH 交易对在 Base 上进行交易。

常见问题

当前 TAKEOVER/WETH 的流动性为 US$15,472.81,合约地址为 0xC2C833B6F02a05f7B2d2681CF4875c6Ee94C6F0e。

TAKEOVER/WETH 池在过去 24 小时内总交易笔数为 9498,其中 7349 笔为买入交易,2149 笔为卖出交易。

TAKEOVER/WETH 池在过去 24 小时内的交易量为 US$5,670,066.60。

1 TAKEOVER 兑换 WETH 的汇率为 0.00000001189, 记录时间为 UTC 01:24。

今天 1 TAKEOVER 兑换成美元的价格为 US$0.00002276。

TAKEOVER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2501:23:59sellUS$76.73US$0.000022370.040120.07117342.91万0x17...e738
2026/02/2501:23:39buyUS$0.5374US$0.000022760.00028080.07118923,607.840x7f...fb2d
2026/02/2501:23:37sellUS$84.75US$0.000022870.044270.071195370.46万0x2e...ad43
2026/02/2501:23:37sellUS$83.84US$0.000023380.04380.071221358.49万0x6d...494c
2026/02/2501:23:13sellUS$66.53US$0.000023880.034690.071245278.55万0x39...9b02
2026/02/2501:23:13sellUS$117.71US$0.000023750.061390.071239470.18万0xa3...090a
2026/02/2501:23:13sellUS$93.12US$0.000024370.048560.071271382万0x41...1069
2026/02/2501:23:13buyUS$0.8747US$0.000023820.00045620.07124236,7140x56...409b
2026/02/2501:22:47sellUS$22.68US$0.000026780.011820.071396846,901.480x0d...36ae
2026/02/2501:22:47sellUS$99.2US$0.000026380.051720.071375375.93万0x2e...0d73
2026/02/2501:22:47sellUS$103.04US$0.000025740.053720.071342400.32万0xb8...19d0
2026/02/2501:22:47buyUS$0.717US$0.000026940.00037380.07140428,043.820xf8...e982
2026/02/2501:22:19sellUS$105.22US$0.000027970.054720.071455376.1万0x53...84cc
2026/02/2501:22:19sellUS$108.26US$0.000027270.05630.071418396.96万0xf9...36d7
2026/02/2501:22:19buyUS$0.6835US$0.000027080.00035550.07140825,236.840xcd...af02
2026/02/2501:21:53sellUS$98.79US$0.00002950.051430.071536334.82万0x79...b45b
2026/02/2501:21:53sellUS$130.2US$0.000030650.067780.071595453.2万0xf3...090c
2026/02/2501:21:53sellUS$104.06US$0.00003020.054170.071572344.56万0xe7...6913
2026/02/2501:21:53buyUS$1.33US$0.000030650.00069370.07159546,809.740x86...d0dd
2026/02/2501:21:31sellUS$95.49US$0.000030840.04980.071608309.65万0xb4...afd8