WhatToFarm
/
开始
12 Swap

SYND-WETH 配对信息

价格 USD
US$0.002758
价格
0.06731 WETH
TVL
US$138,297.47
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
17.12%
24小时
32.86%
分享
交易
85
买入
40
卖出
45
交易量
20万
Telegram 价格警报
交易对:
0xa71c8b99a7D9507F2b888f0281D8940890F6767c
SYND:
0x7149A6B92a5812fDA26202BF80d78AE346859434
WETH:
0x4200000000000000000000000000000000000006
池化 SYND:
2424.5万
池化 WETH:
US$18.32

SYND/WETH 在 Base 的价格统计

截至 2025年10月30日,在 DEX Uniswap V2 上,SYND 代币的当前价格为 US$0.002758。SYND 价格在过去 24 小时内变化了 上涨 32.86%。过去 24 小时的交易历史包含 85 笔交易,总交易量为 US$201,018.35。SYND 代币合约地址为 0x7149A6B92a5812fDA26202BF80d78AE346859434,市场总值为 US$80,954.58。流动性池合约地址为 0xa71c8b99a7D9507F2b888f0281D8940890F6767c,锁仓总价值 (TVL) 为 US$138,297.47。SYND/WETH 交易对在 Base 上进行交易。

常见问题

当前 SYND/WETH 的流动性为 US$138,297.47,合约地址为 0xa71c8b99a7D9507F2b888f0281D8940890F6767c。

SYND/WETH 池在过去 24 小时内总交易笔数为 85,其中 40 笔为买入交易,45 笔为卖出交易。

SYND/WETH 池在过去 24 小时内的交易量为 US$201,018.35。

1 SYND 兑换 WETH 的汇率为 0.000000731, 记录时间为 UTC 17:50。

今天 1 SYND 兑换成美元的价格为 US$0.002758。

SYND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/3014:05:17buyUS$2,480.18US$0.0027580.65730.06731899,247.130x14...aa21
2025/10/3013:57:23buyUS$1,859.6US$0.0025920.49150.066852717,316.440xbf...4805
2025/10/3013:49:05sellUS$2,060.67US$0.002590.54340.066832795,362.450xda...8194
2025/10/3013:45:01sellUS$1,526.39US$0.0027270.40340.06721559,552.450x50...29c9
2025/10/3013:41:01buyUS$1,610.33US$0.002740.42560.067244587,613.760x43...6ad7
2025/10/3013:28:27sellUS$2,698.52US$0.0027910.70690.067314966,619.040x18...ac5e
2025/10/3013:20:55sellUS$2,328.78US$0.0030030.60920.067858775,247.410xa4...ff47
2025/10/3013:12:37buyUS$3,231.71US$0.0029910.84310.067805108.02万0x8f...9d9f
2025/10/3013:08:31buyUS$2,310.09US$0.002760.60360.067212836,973.370x23...0c8d
2025/10/3013:00:39buyUS$2,554.57US$0.0025580.66970.066708998,491.560x05...0af1
2025/10/3012:52:47sellUS$358.92US$0.0024550.094270.06645146,157.90x18...4baa
2025/10/3012:48:33sellUS$2,559.11US$0.0025760.66980.066742993,383.320xf5...4025
2025/10/3012:44:47buyUS$415.14US$0.0026790.10850.067007154,958.610x60...6dbe
2025/10/3012:41:07sellUS$2,544.61US$0.0027610.66190.067184921,420.240x01...4889
2025/10/3012:36:43sellUS$5,821.21US$0.0028781.510.067477187.25万0x6a...c895
2025/10/3012:32:17buyUS$3,333.75US$0.0032410.86520.068413102.84万0x66...e7e2
2025/10/3012:22:35sellUS$3,343.69US$0.0032320.86520.068365103.43万0x99...03eb
2025/10/3012:13:51buyUS$2,586.75US$0.0032960.66720.068503784,610.810xb6...ecf2
2025/10/3012:08:15buyUS$3,292.5US$0.0030430.84920.067851108.17万0xf3...9763
2025/10/3011:52:25buyUS$2,754.33US$0.0028010.70890.06721983,226.680x5c...cf26