WhatToFarm
/
开始
12 Swap

SYMP-VIRTUAL 配对信息

价格 USD
US$0.00657
价格
0.004509 VIRTUAL
TVL
US$526,298.61
市值
US$654.8万
5分钟
0%
1小时
0%
4小时
1.86%
24小时
-7.06%
分享
交易
28
买入
15
卖出
13
交易量
2万
Telegram 价格警报
交易对:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SYMP:
4006.28万
池化 VIRTUAL:
US$181,156.38

SYMP/VIRTUAL 在 Base 的价格统计

截至 2025年6月28日,在 DEX Uniswap V2 上,SYMP 代币的当前价格为 US$0.00657。SYMP 价格在过去 24 小时内变化了 下跌 -7.06%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$16,929.52。SYMP 代币合约地址为 0x504A26cf29674bC77A9341e73f88CCEcc864034c,市场总值为 US$6,548,191.95。流动性池合约地址为 0xF22482a194b7Df297599a8d05c418C4F36CbE560,锁仓总价值 (TVL) 为 US$526,298.62。SYMP/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SYMP/VIRTUAL 的流动性为 US$526,298.62,合约地址为 0xF22482a194b7Df297599a8d05c418C4F36CbE560。

SYMP/VIRTUAL 池在过去 24 小时内总交易笔数为 28,其中 15 笔为买入交易,13 笔为卖出交易。

SYMP/VIRTUAL 池在过去 24 小时内的交易量为 US$16,929.52。

1 SYMP 兑换 VIRTUAL 的汇率为 0.004509, 记录时间为 UTC 07:13。

今天 1 SYMP 兑换成美元的价格为 US$0.00657。

SYMP-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/06/2806:53:01sellUS$60.17US$0.0065741.290.0045099,158.270xd2...a327
2025/06/2804:06:11buyUS$2,627.67US$0.0065581,8000.004492400,675.390x10...f19b
2025/06/2804:01:31buyUS$2.97US$0.0064972.030.004447458.380xe6...e6ee
2025/06/2804:01:25buyUS$730.42US$0.0064795000.004435112,728.830xc6...e7f6
2025/06/2803:37:19buyUS$44.05US$0.0064630.150.0044226,819.550xd8...31a6
2025/06/2803:14:51buyUS$10.06US$0.006456.890.0044211,560.250x38...cfa6
2025/06/2722:54:11sellUS$94.18US$0.00639664.760.00439814,725.590x05...82ae
2025/06/2722:54:11sellUS$50.68US$0.00639234.850.0043957,929.160x05...82ae
2025/06/2722:29:33sellUS$87.71US$0.00639560.360.00440113,716.130x4b...f992
2025/06/2722:29:29sellUS$2,795.01US$0.0064661,923.480.00445432,232.920xbb...72e7
2025/06/2721:31:07buyUS$28.97US$0.006555200.0045244,420.350x1d...19e2
2025/06/2721:23:29buyUS$5.27US$0.0065543.640.004523805.480xa1...1097
2025/06/2721:04:45sellUS$2,629.64US$0.0067651,809.740.004656388,656.380xbc...1d39
2025/06/2721:04:45sellUS$3,306.21US$0.0066162,275.370.004553499,701.070xbc...1d39
2025/06/2720:59:41buyUS$5.53US$0.0068653.810.00473805.480xa6...aa1f
2025/06/2718:32:43buyUS$2.74US$0.0068051.90.00473403.680x2e...7b21
2025/06/2718:24:03buyUS$91.43US$0.00681863.410.00472813,409.860xd7...5d62
2025/06/2718:13:27sellUS$94.01US$0.00678965.080.004713,846.140xdd...a5f7
2025/06/2717:26:09buyUS$1.06US$0.0069360.72470.00473153.210x91...0015
2025/06/2717:17:45buyUS$36.18US$0.00693724.660.0047295,215.630x81...ba41