WhatToFarm
/
开始
12 Swap

SYMP-VIRTUAL 配对信息

价格 USD
US$0.006899
价格
0.004036 VIRTUAL
TVL
US$581,505.84
市值
US$703.2万
5分钟
0%
1小时
-2.27%
4小时
-10.61%
24小时
-22.66%
分享
交易
193
买入
95
卖出
98
交易量
17万
Telegram 价格警报
交易对:
0xF22482a194b7Df297599a8d05c418C4F36CbE560
SYMP:
0x504A26cf29674bC77A9341e73f88CCEcc864034c
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SYMP:
4178.88万
池化 VIRTUAL:
US$168,287.12

SYMP/VIRTUAL 在 Base 的价格统计

截至 2025年5月17日,在 DEX Uniswap V2 上,SYMP 代币的当前价格为 US$0.006899。SYMP 价格在过去 24 小时内变化了 下跌 -22.66%。过去 24 小时的交易历史包含 193 笔交易,总交易量为 US$170,357.45。SYMP 代币合约地址为 0x504A26cf29674bC77A9341e73f88CCEcc864034c,市场总值为 US$7,032,245.46。流动性池合约地址为 0xF22482a194b7Df297599a8d05c418C4F36CbE560,锁仓总价值 (TVL) 为 US$581,505.85。SYMP/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SYMP/VIRTUAL 的流动性为 US$581,505.85,合约地址为 0xF22482a194b7Df297599a8d05c418C4F36CbE560。

SYMP/VIRTUAL 池在过去 24 小时内总交易笔数为 193,其中 95 笔为买入交易,98 笔为卖出交易。

SYMP/VIRTUAL 池在过去 24 小时内的交易量为 US$170,357.45。

1 SYMP 兑换 VIRTUAL 的汇率为 0.004036, 记录时间为 UTC 01:59。

今天 1 SYMP 兑换成美元的价格为 US$0.006899。

SYMP-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/05/1701:50:27buyUS$199.93US$0.006899116.970.00403628,979.930xa5...2d10
2025/05/1701:43:07buyUS$108.31US$0.0069562.830.00403215,583.950x92...465a
2025/05/1701:33:39sellUS$0.5245US$0.0069410.30270.00400675.560xa0...0147
2025/05/1701:31:33buyUS$4,194.65US$0.0068962,416.210.003972608,208.630xe5...0d1a
2025/05/1701:30:31buyUS$173.42US$0.0067861000.00391325,553.380x67...c0e0
2025/05/1701:30:03sellUS$531.96US$0.006749306.960.00389478,812.590x50...f9a8
2025/05/1701:27:51sellUS$5,923.64US$0.0068813,428.670.003982860,842.280xbc...6083
2025/05/1701:19:41buyUS$1,748.96US$0.0070661,006.20.004065247,501.180x1a...5f59
2025/05/1701:15:07buyUS$3.36US$0.0070411.930.004041477.560x71...a393
2025/05/1700:50:25sellUS$323.31US$0.007059184.280.00402345,801.270x5a...f6ac
2025/05/1700:50:25sellUS$80.71US$0.007049460.00401811,450.310x5a...f6ac
2025/05/1700:50:25sellUS$80.94US$0.00706846.130.00402911,450.310x5a...f6ac
2025/05/1700:42:35sellUS$3,318.63US$0.0070751,911.760.004076469,017.340xf4...1965
2025/05/1700:39:41sellUS$33.99US$0.00718919.490.0041224,728.340x46...603d
2025/05/1700:39:21sellUS$3,233.88US$0.0072871,849.660.004168443,763.90xd4...a5a9
2025/05/1700:38:55sellUS$256.33US$0.00737146.660.00421634,780.150xf5...e022
2025/05/1700:03:49sellUS$515.27US$0.007588287.070.00422767,905.390x10...0b59
2025/05/1623:11:01buyUS$49.74US$0.00771227.460.0042596,449.140x68...7291
2025/05/1622:38:47sellUS$19.71US$0.0076610.890.0042332,5740x09...2dc1
2025/05/1622:20:33sellUS$116.02US$0.0076764.060.00423515,125.160x6a...ff19