WhatToFarm
/
开始
12 Swap

SWING-WETH 配对信息

价格 USD
US$0.0001459
价格
0.077368 WETH
TVL
US$90,778.53
市值
US$14.6万
5分钟
0%
1小时
0%
4小时
1,091%
24小时
1,091%
分享
交易
1401
买入
658
卖出
743
交易量
58万
Telegram 价格警报
交易对:
0x1c3c7d6b4675f3D18266C8C58B89D9E39623d41f
SWING:
0xFc007adD0AeeB33A07a371798a5dAD348F4b3E3e
WETH:
0x4200000000000000000000000000000000000006
池化 SWING:
3.12亿
池化 WETH:
US$22.83

SWING/WETH 在 Base 的价格统计

截至 2026年3月27日,在 DEX Uniswap V3 上,SWING 代币的当前价格为 US$0.0001459。SWING 价格在过去 24 小时内变化了 上涨 1,091%。过去 24 小时的交易历史包含 1401 笔交易,总交易量为 US$579,438.97。SWING 代币合约地址为 0xFc007adD0AeeB33A07a371798a5dAD348F4b3E3e,市场总值为 US$145,908.21。流动性池合约地址为 0x1c3c7d6b4675f3D18266C8C58B89D9E39623d41f,锁仓总价值 (TVL) 为 US$90,778.54。SWING/WETH 交易对在 Base 上进行交易。

常见问题

当前 SWING/WETH 的流动性为 US$90,778.54,合约地址为 0x1c3c7d6b4675f3D18266C8C58B89D9E39623d41f。

SWING/WETH 池在过去 24 小时内总交易笔数为 1401,其中 658 笔为买入交易,743 笔为卖出交易。

SWING/WETH 池在过去 24 小时内的交易量为 US$579,438.97。

1 SWING 兑换 WETH 的汇率为 0.00000007368, 记录时间为 UTC 21:17。

今天 1 SWING 兑换成美元的价格为 US$0.0001459。

SWING-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2719:05:15buyUS$1,455.47US$0.00014590.7350.077368997.53万0x3d...1b32
2026/03/2719:05:15sellUS$1,186.75US$0.00014210.59930.077178834.91万0xdf...4ff9
2026/03/2719:05:05sellUS$486.37US$0.00014790.24560.077473328.7万0xaa...5259
2026/03/2719:05:01buyUS$6.53US$0.00015270.00330.07771242,789.860xc5...5e75
2026/03/2719:04:59buyUS$791.84US$0.00014980.40.077568528.52万0x57...4204
2026/03/2719:04:49sellUS$71.63US$0.00014430.036180.077292496,192.60x7c...2f64
2026/03/2719:04:43buyUS$8.9US$0.00014750.00450.07745260,384.430x35...8ac8
2026/03/2719:04:41sellUS$673.13US$0.00014690.340.07742458.21万0xe2...bad2
2026/03/2719:04:31buyUS$657.45US$0.000150.3320.077575438.27万0x25...f847
2026/03/2719:04:25buyUS$703.24US$0.00014520.3550.077334484.04万0x4b...570e
2026/03/2719:04:25sellUS$167.6US$0.00014050.08460.077097119.21万0xdd...f5b2
2026/03/2719:04:05buyUS$851.96US$0.00014110.430.077121603.78万0xf7...d7c7
2026/03/2719:04:05sellUS$1,056.08US$0.0001390.5330.077016759.71万0xa5...3421
2026/03/2719:04:05sellUS$895.55US$0.00014570.45190.077355614.49万0xe4...1c95
2026/03/2719:04:01buyUS$348.78US$0.00015080.1760.07761231.27万0x49...d275
2026/03/2719:04:01sellUS$342.49US$0.00014780.17280.077458231.73万0x79...9aaa
2026/03/2719:04:01sellUS$14.71US$0.00014890.0074230.07751798,748.760x15...9045
2026/03/2719:03:41buyUS$171.78US$0.00015130.08670.07764113.47万0xf2...e19d
2026/03/2719:03:29buyUS$19.41US$0.00015060.00980.077606128,833.670x3e...ca43
2026/03/2719:03:25sellUS$575.53US$0.00014960.29050.077553384.62万0xea...81a6