WhatToFarm
/
开始
12 Swap

SWARM-VIRTUAL 配对信息

价格 USD
US$0.005732
价格
0.003998 VIRTUAL
TVL
US$455,196.77
市值
US$575万
5分钟
0%
1小时
-0.26%
4小时
-5.09%
24小时
-14.89%
分享
交易
114
买入
71
卖出
43
交易量
5万
Telegram 价格警报
交易对:
0xd420eD70750Fc9E0046E3b719F3e665a50941F6E
SWARM:
0xea87169699dabd028a78d4B91544b4298086BAF6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SWARM:
3958.23万
池化 VIRTUAL:
US$158,750.3

SWARM/VIRTUAL 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,SWARM 代币的当前价格为 US$0.005732。SWARM 价格在过去 24 小时内变化了 下跌 -14.89%。过去 24 小时的交易历史包含 114 笔交易,总交易量为 US$52,036.91。SWARM 代币合约地址为 0xea87169699dabd028a78d4B91544b4298086BAF6,市场总值为 US$5,750,003.80。流动性池合约地址为 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E,锁仓总价值 (TVL) 为 US$455,196.78。SWARM/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SWARM/VIRTUAL 的流动性为 US$455,196.78,合约地址为 0xd420eD70750Fc9E0046E3b719F3e665a50941F6E。

SWARM/VIRTUAL 池在过去 24 小时内总交易笔数为 114,其中 71 笔为买入交易,43 笔为卖出交易。

SWARM/VIRTUAL 池在过去 24 小时内的交易量为 US$52,036.91。

1 SWARM 兑换 VIRTUAL 的汇率为 0.003998, 记录时间为 UTC 09:33。

今天 1 SWARM 兑换成美元的价格为 US$0.005732。

SWARM-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/08/1109:28:19sellUS$0.3549US$0.0057320.24750.00399861.910xfa...5c5e
2025/08/1109:21:35sellUS$0.3097US$0.0057390.21570.00399853.950x77...0fdb
2025/08/1109:10:41sellUS$448.3US$0.005755312.070.00400677,891.110xa6...ff26
2025/08/1108:48:21sellUS$0.616US$0.0057470.43020.004014107.170x3d...2dc6
2025/08/1108:24:11sellUS$3.09US$0.0057432.160.004014539.190x68...5109
2025/08/1108:15:13buyUS$10.02US$0.00577870.0040381,734.570xa7...0c05
2025/08/1108:07:41buyUS$498.02US$0.005736349.790.00402986,810.180x5a...f8ee
2025/08/1108:07:05buyUS$142.37US$0.005721000.00401824,887.30xa4...3932
2025/08/1107:57:43buyUS$700.3US$0.005735488.810.004003122,104.480x59...ef96
2025/08/1107:57:43buyUS$300.1US$0.00571209.470.00398552,556.520x59...ef96
2025/08/1107:54:01sellUS$832.36US$0.005701579.760.003971145,995.80x36...b159
2025/08/1107:52:43sellUS$838.72US$0.005744584.040.004145,995.80x2a...f58f
2025/08/1107:51:29sellUS$2.37US$0.0057551.650.004015413.30x41...82e2
2025/08/1107:33:25sellUS$58.21US$0.00578140.430.00401610,067.820x42...3ff6
2025/08/1107:33:21sellUS$484.23US$0.005794336.430.00402583,571.090x75...8367
2025/08/1107:23:09sellUS$696.74US$0.005864481.080.004049118,800.730xec...14c5
2025/08/1107:23:09sellUS$86.79US$0.00584459.930.00403514,850.090xec...14c5
2025/08/1107:23:09sellUS$87.38US$0.00588460.340.00406314,850.090xec...14c5
2025/08/1106:58:37sellUS$3,160.04US$0.0059872,174.380.00412527,736.020x02...f4b6
2025/08/1106:31:11buyUS$935.89US$0.006079644.190.004184153,941.570x5a...318c