WhatToFarm
/
开始
12 Swap

SUIAGENT-WETH 配对信息

价格 USD
US$0.01043
价格
0.054061 WETH
TVL
US$0.0131331
市值
US$150.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
170%
分享
交易
350
买入
169
卖出
181
交易量
79万
Telegram 价格警报
交易对:
0x746deEE098789ED4bE3808662A4E5b19425Ec7c9
SUIAGENT:
0xc1FaE70C2F3d6284da3C403956b7776AE8A17506
WETH:
0x4200000000000000000000000000000000000006
池化 SUIAGENT:
0.0125377
池化 WETH:
US$0.0173

SUIAGENT/WETH 在 Base 的价格统计

截至 2025年5月17日,在 DEX Uniswap V2 上,SUIAGENT 代币的当前价格为 US$0.01043。SUIAGENT 价格在过去 24 小时内变化了 上涨 170%。过去 24 小时的交易历史包含 350 笔交易,总交易量为 US$785,648.51。SUIAGENT 代币合约地址为 0xc1FaE70C2F3d6284da3C403956b7776AE8A17506,市场总值为 US$1,506,180.42。流动性池合约地址为 0x746deEE098789ED4bE3808662A4E5b19425Ec7c9,锁仓总价值 (TVL) 为 US$0.00。SUIAGENT/WETH 交易对在 Base 上进行交易。

常见问题

当前 SUIAGENT/WETH 的流动性为 US$0.00,合约地址为 0x746deEE098789ED4bE3808662A4E5b19425Ec7c9。

SUIAGENT/WETH 池在过去 24 小时内总交易笔数为 350,其中 169 笔为买入交易,181 笔为卖出交易。

SUIAGENT/WETH 池在过去 24 小时内的交易量为 US$785,648.51。

1 SUIAGENT 兑换 WETH 的汇率为 0.000004061, 记录时间为 UTC 17:46。

今天 1 SUIAGENT 兑换成美元的价格为 US$0.01043。

SUIAGENT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1621:59:07sellUS$1,834.9US$0.010430.71420.054061175,834.870xc3...a933
2025/05/1621:57:15buyUS$2,099.95US$0.010440.81820.054069201,075.720xea...0943
2025/05/1621:55:31buyUS$1,792.7US$0.0098260.69880.05383182,433.870x33...09aa
2025/05/1621:53:43sellUS$1,033.26US$0.0096610.40240.053763106,949.680xc7...4ec9
2025/05/1621:52:03sellUS$1,851.58US$0.010120.720.053937182,882.230xab...1913
2025/05/1621:50:11buyUS$552.75US$0.01040.21470.05404153,138.670xf6...a5bb
2025/05/1621:48:25sellUS$1,963.26US$0.010560.76280.054104185,835.470xb0...90f4
2025/05/1621:46:33sellUS$631.33US$0.010990.24520.05426857,442.150xab...ea66
2025/05/1621:44:49sellUS$553.42US$0.011190.21470.05434449,440.070x98...9201
2025/05/1621:43:03sellUS$1,574.69US$0.011530.61160.054481136,475.340x66...b001
2025/05/1621:41:13sellUS$1,150.32US$0.011970.44780.05466196,078.880x3f...520c
2025/05/1621:39:27buyUS$1,271.06US$0.012020.49480.054681105,710.730x76...e128
2025/05/1621:37:37sellUS$2,222.32US$0.01210.86570.054716183,559.230xcd...3b17
2025/05/1621:35:59buyUS$1,359.6US$0.012350.52870.054803110,057.180xc1...f6ca
2025/05/1621:34:19buyUS$2,378.81US$0.011710.9250.054553203,136.690xbc...3c90
2025/05/1621:32:27buyUS$579.15US$0.011160.22630.05436251,875.950x8e...e620
2025/05/1621:30:35buyUS$1,531.02US$0.010850.5960.054227141,006.060x3a...f01c
2025/05/1621:28:55sellUS$582.05US$0.010650.22630.05414254,627.950xfd...1545
2025/05/1621:27:11sellUS$493.84US$0.010830.19180.0542145,568.940x03...30b8
2025/05/1621:25:25sellUS$1,275.73US$0.011140.49480.054322114,471.410xcc...732f