WhatToFarm
/
开始
12 Swap

StupidInternetMoneyProtocol-WETH 配对信息

价格 USD
US$0.003397
价格
0.051216 WETH
TVL
US$98,043.64
市值
US$23.6万
5分钟
0%
1小时
0%
4小时
-1.43%
24小时
-5.12%
分享
交易
119
买入
67
卖出
52
交易量
1万
Telegram 价格警报
交易对:
0x9A6C2F74D80a2Ca9ce2D44843fd58ea61E3640FF
StupidInternetMoneyProtocol:
0x568664cb237D2a730e9B8C11850Ec62B633C5C45
WETH:
0x4200000000000000000000000000000000000006
池化 StupidInternetMoneyProtocol:
1446.63万
池化 WETH:
US$17.5

StupidInternetMoneyProtocol/WETH 在 Base 的价格统计

截至 2025年6月11日,在 DEX Uniswap V3 上,StupidInternetMoneyProtocol 代币的当前价格为 US$0.003397。StupidInternetMoneyProtocol 价格在过去 24 小时内变化了 下跌 -5.12%。过去 24 小时的交易历史包含 119 笔交易,总交易量为 US$11,837.17。StupidInternetMoneyProtocol 代币合约地址为 0x568664cb237D2a730e9B8C11850Ec62B633C5C45,市场总值为 US$235,794.77。流动性池合约地址为 0x9A6C2F74D80a2Ca9ce2D44843fd58ea61E3640FF,锁仓总价值 (TVL) 为 US$98,043.65。StupidInternetMoneyProtocol/WETH 交易对在 Base 上进行交易。

常见问题

当前 StupidInternetMoneyProtocol/WETH 的流动性为 US$98,043.65,合约地址为 0x9A6C2F74D80a2Ca9ce2D44843fd58ea61E3640FF。

StupidInternetMoneyProtocol/WETH 池在过去 24 小时内总交易笔数为 119,其中 67 笔为买入交易,52 笔为卖出交易。

StupidInternetMoneyProtocol/WETH 池在过去 24 小时内的交易量为 US$11,837.17。

1 StupidInternetMoneyProtocol 兑换 WETH 的汇率为 0.000001216, 记录时间为 UTC 05:27。

今天 1 StupidInternetMoneyProtocol 兑换成美元的价格为 US$0.003397。

StupidInternetMoneyProtocol-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1104:00:35buyUS$11.07US$0.0033970.0039660.0512163,261.480xa4...fb44
2025/06/1103:39:19sellUS$17.23US$0.003330.0061690.0511915,175.640xa6...074e
2025/06/1103:38:05buyUS$12.11US$0.0034010.004330.0512163,560.490x26...5d6e
2025/06/1102:41:17sellUS$549.88US$0.0033540.19760.051205163,936.350x8c...d6e8
2025/06/1102:27:21sellUS$7.81US$0.0033980.0028060.0512192,300.280x72...d1f7
2025/06/1102:04:47sellUS$35.49US$0.0034070.012710.0512210,417.870x74...bb8d
2025/06/1102:03:27sellUS$54.99US$0.0034130.01970.05122316,110.110xe7...6a35
2025/06/1101:57:23sellUS$35.6US$0.0034090.012790.05122510,442.730x50...2d81
2025/06/1101:44:57sellUS$87.75US$0.0034220.03150.05122825,642.70x97...51eb
2025/06/1101:29:07sellUS$174.52US$0.0034460.062560.05123550,641.10xdc...d7b9
2025/06/1023:48:27sellUS$5.18US$0.0034820.0018460.051241,489.50xca...5eee
2025/06/1023:40:47buyUS$0.3146US$0.0035530.0001120.05126588.540x1a...9325
2025/06/1023:31:27sellUS$372.74US$0.0035010.1330.051249106,440.240x09...7ea1
2025/06/1023:25:07sellUS$47.48US$0.0035260.016970.0512613,466.360xbc...7c7f
2025/06/1023:13:41sellUS$84.46US$0.0035330.030220.05126423,905.710xf6...b64d
2025/06/1023:04:09sellUS$3.01US$0.0035480.0010760.051266849.650xac...fe10
2025/06/1022:58:57buyUS$140.22US$0.0036130.050.05128838,800.660xfd...61b4
2025/06/1022:55:37buyUS$0.04767US$0.0036030.0000170.05128513.220xf8...b9fe
2025/06/1022:55:13sellUS$6.73US$0.0035280.0024030.0512591,907.970x69...7bfa
2025/06/1022:03:33buyUS$112.29US$0.0035840.040170.05128231,329.280x90...90f0