WhatToFarm
/
开始
12 Swap

STRIP-WETH 配对信息

价格 USD
US$0.0134807
价格
0.016221 WETH
TVL
US$0.0111174
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x05b39cD686b4E30491C68Ea959BE946C8dc74Bb5
STRIP:
0x4fB68946547568CbD72Fb501075f1D2AF61B6388
WETH:
0x4200000000000000000000000000000000000006
池化 STRIP:
12.21
池化 WETH:
US$0.01527

STRIP/WETH 在 Base 的价格统计

截至 2025年7月15日,在 DEX Uniswap V2 上,STRIP 代币的当前价格为 US$0.00000000000004807。STRIP 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。STRIP 代币合约地址为 0x4fB68946547568CbD72Fb501075f1D2AF61B6388,市场总值为 US$0.00。流动性池合约地址为 0x05b39cD686b4E30491C68Ea959BE946C8dc74Bb5,锁仓总价值 (TVL) 为 US$0.00。STRIP/WETH 交易对在 Base 上进行交易。

常见问题

当前 STRIP/WETH 的流动性为 US$0.00,合约地址为 0x05b39cD686b4E30491C68Ea959BE946C8dc74Bb5。

STRIP/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

STRIP/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 STRIP 兑换 WETH 的汇率为 0.0000000000000000221, 记录时间为 UTC 01:53。

今天 1 STRIP 兑换成美元的价格为 US$0.00000000000004807。

STRIP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/03/0115:18:09buyUS$0.0125719US$0.01348070.0152630.016221457.510x0f...1cea
2025/03/0115:18:07sellUS$0.0126067US$0.01348070.0152790.016221458.850x12...6a1c
2025/02/2810:29:21buyUS$0.0125982US$0.01617160.0152810.0208063609.180x47...3262
2025/02/2810:29:17sellUS$0.0126302US$0.01617160.0152960.02080636110x70...a14a
2025/02/1200:15:19buyUS$0.0127814US$0.01738480.0152990.02014721,349.230x74...4b04
2025/02/1200:15:15sellUS$0.0128382US$0.01738440.0153210.02014721,353.290xf1...7344
2025/02/0706:39:45buyUS$0.0128639US$0.01716670.0153220.02162141,604.090x3d...346b
2025/02/0706:39:41sellUS$0.0128961US$0.01716670.0153340.02162141,608.910xda...2c64
2025/02/0622:13:19buyUS$0.0128951US$0.01152380.0153340.014195457.060x92...8d4f
2025/02/0509:58:01sellUS$0.8815US$0.0020010.00031950.067254440.490x25...eb96
2025/02/0221:19:49sellUS$0.3567US$0.0021320.00012130.067254167.280x38...f586
2025/02/0200:48:35sellUS$4.24US$0.0022890.0013460.0672551,855.710xe6...2769
2025/01/3119:45:15sellUS$0.0009054US$0.0024110.0627240.0672560.37540xdc...d140
2025/01/3118:21:25sellUS$4.05US$0.0024370.0012060.0672571,663.180x06...bc12
2025/01/3118:15:35buyUS$1.69US$0.002470.00050.067301684.820x7d...5561
2025/01/3117:53:09sellUS$1.25US$0.0024510.00037220.067257512.930x95...c559
2025/01/3114:40:09buyUS$4.11US$0.0024470.0012260.06731,679.980x26...0536
2025/01/3113:21:51sellUS$0.7343US$0.0024330.00021890.067256301.710xf0...ae52
2025/01/3113:08:31sellUS$34.17US$0.0024350.010190.06726214,032.680xf6...6a2a
2025/01/3113:07:23sellUS$12.07US$0.0024380.0035980.067274,9500xc8...6b9a