WhatToFarm
/
开始
12 Swap

STRATO-WETH 配对信息

价格 USD
US$0.0002722
价格
0.061607 WETH
TVL
US$51,330.23
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
5.27%
24小时
4.93%
分享
交易
489
买入
293
卖出
196
交易量
5万
Telegram 价格警报
交易对:
0x0c343f3C84cC0Cc26701b8864F3ADE1D439A713d
STRATO:
0xA3848159FE4c48324CFc1178a1E53201E480Bda6
WETH:
0x4200000000000000000000000000000000000006
池化 STRATO:
9281.17万
池化 WETH:
US$15.15

STRATO/WETH 在 Base 的价格统计

截至 2026年6月8日,在 DEX Uniswap V2 上,STRATO 代币的当前价格为 US$0.0002722。STRATO 价格在过去 24 小时内变化了 上涨 4.93%。过去 24 小时的交易历史包含 489 笔交易,总交易量为 US$45,003.49。STRATO 代币合约地址为 0xA3848159FE4c48324CFc1178a1E53201E480Bda6,市场总值为 US$26,974.66。流动性池合约地址为 0x0c343f3C84cC0Cc26701b8864F3ADE1D439A713d,锁仓总价值 (TVL) 为 US$51,330.23。STRATO/WETH 交易对在 Base 上进行交易。

常见问题

当前 STRATO/WETH 的流动性为 US$51,330.23,合约地址为 0x0c343f3C84cC0Cc26701b8864F3ADE1D439A713d。

STRATO/WETH 池在过去 24 小时内总交易笔数为 489,其中 293 笔为买入交易,196 笔为卖出交易。

STRATO/WETH 池在过去 24 小时内的交易量为 US$45,003.49。

1 STRATO 兑换 WETH 的汇率为 0.0000001607, 记录时间为 UTC 14:33。

今天 1 STRATO 兑换成美元的价格为 US$0.0002722。

STRATO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0813:21:29buyUS$472.84US$0.00027220.27920.061607173.68万0x82...1ec9
2026/06/0813:19:47sellUS$186.88US$0.00026690.11060.06158700,193.880xb1...2b09
2026/06/0813:19:29sellUS$218.33US$0.00027120.12920.061606805,032.490x95...c37d
2026/06/0813:04:55buyUS$0.003214US$0.00027550.05190.06162911.660xef...f842
2026/06/0813:04:43buyUS$0.5678US$0.00027550.00033580.0616292,060.710x12...27d4
2026/06/0813:01:59sellUS$112.67US$0.0002750.066640.061627409,622.440xcc...a5c2
2026/06/0813:01:37buyUS$183.13US$0.00027590.10830.061632663,573.910x2e...97c5
2026/06/0812:57:41sellUS$250.62US$0.00027530.1480.061626910,219.410x77...f190
2026/06/0812:43:55sellUS$152.01US$0.00027990.089740.061652543,058.410x30...91a5
2026/06/0812:43:43sellUS$87.11US$0.00028190.051540.061667309,005.640xd1...23ea
2026/06/0812:41:13buyUS$662.41US$0.0002760.39360.06164239.93万0x98...92a1
2026/06/0812:40:59sellUS$287.83US$0.00027040.1710.061607106.42万0xe1...2152
2026/06/0812:26:37buyUS$89.96US$0.00027320.053650.061629329,254.720x39...60b0
2026/06/0812:23:31sellUS$78.83US$0.0002710.047090.061619290,824.010x6b...37d9
2026/06/0812:23:03sellUS$129.35US$0.00027310.077310.061632473,595.090xf8...fa36
2026/06/0812:20:13buyUS$135.23US$0.00027420.080960.061642493,060.610xce...1dd2
2026/06/0812:03:31sellUS$2.71US$0.00027270.0016140.0616239,944.330xbe...67ef
2026/06/0811:58:47buyUS$478.84US$0.00026970.28450.061602177.52万0xc9...3fef
2026/06/0811:57:17sellUS$69.57US$0.00026380.041340.061567263,681.490xe3...7b3a
2026/06/0811:46:17sellUS$114.53US$0.00026640.06790.061579429,922.620xb6...2388