WhatToFarm
/
开始
12 Swap

Stormball-WETH 配对信息

价格 USD
US$0.0000112
价格
0.083727 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.29%
分享
交易
30
买入
30
卖出
0
交易量
8591
Telegram 价格警报
交易对:
0x71895Ca08DE111BDfD7f9D0840B8FD00e42c8086
Stormball:
0xF5138D6077F57Ce3b27450e94148A97a6747b36f
WETH:
0x4200000000000000000000000000000000000006
池化 Stormball:
0.0118174
池化 WETH:
US$0.0172

Stormball/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,Stormball 代币的当前价格为 US$0.0000112。Stormball 价格在过去 24 小时内变化了 上涨 60.29%。过去 24 小时的交易历史包含 30 笔交易,总交易量为 US$8,590.99。Stormball 代币合约地址为 0xF5138D6077F57Ce3b27450e94148A97a6747b36f,市场总值为 US$50,433.16。流动性池合约地址为 0x71895Ca08DE111BDfD7f9D0840B8FD00e42c8086,锁仓总价值 (TVL) 为 US$1.00。Stormball/WETH 交易对在 Base 上进行交易。

常见问题

当前 Stormball/WETH 的流动性为 US$1.00,合约地址为 0x71895Ca08DE111BDfD7f9D0840B8FD00e42c8086。

Stormball/WETH 池在过去 24 小时内总交易笔数为 30,其中 30 笔为买入交易,0 笔为卖出交易。

Stormball/WETH 池在过去 24 小时内的交易量为 US$8,590.99。

1 Stormball 兑换 WETH 的汇率为 0.000000003727, 记录时间为 UTC 17:51。

今天 1 Stormball 兑换成美元的价格为 US$0.0000112。

Stormball-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2806:06:35buyUS$413.75US$0.00001120.13760.0837273691.8万0xa1...954d
2026/01/2806:06:09buyUS$423.94US$0.000010970.14090.0836493861.32万0xc3...948a
2026/01/2806:05:33buyUS$269.33US$0.000010780.08950.0835852496.47万0x45...7cb1
2026/01/2806:05:09buyUS$301.23US$0.000010630.10010.0835322833.46万0xcf...7d1d
2026/01/2806:04:51buyUS$403.39US$0.000010450.13390.0834683860.18万0x68...5718
2026/01/2806:04:29buyUS$311.31US$0.000010240.10350.0834043040.11万0x6c...a374
2026/01/2806:03:57buyUS$342.29US$0.000010060.11380.0833463400.95万0xf6...1311
2026/01/2806:03:25buyUS$139.97US$0.0599430.04650.0833031407.6万0x61...bb69
2026/01/2806:02:59buyUS$138.26US$0.0598550.0460.0832781402.88万0x53...82f0
2026/01/2806:02:33buyUS$373.81US$0.0597170.12440.0832333846.71万0xf9...c92d
2026/01/2806:02:03buyUS$207.24US$0.0595610.0690.0831832167.5万0xf8...ba37
2026/01/2806:01:31buyUS$171.06US$0.0594720.05690.083151805.97万0x2c...5431
2026/01/2806:00:57buyUS$150.92US$0.0593880.05020.0831221607.46万0xdd...db60
2026/01/2806:00:21buyUS$375.79US$0.0592450.12510.0830774064.69万0x74...7bbe
2026/01/2805:59:47buyUS$299.55US$0.0590650.09980.083023304.23万0xf8...6ebd
2026/01/2805:59:11buyUS$283US$0.0589170.09430.0829713173.71万0x42...5a9e
2026/01/2805:58:43buyUS$363.37US$0.0587530.12110.0829174151.21万0xa5...5ee0
2026/01/2805:58:13buyUS$153.76US$0.0586150.05130.0828741784.7万0x33...f09b
2026/01/2805:57:41buyUS$385.17US$0.0584820.12850.0828294540.71万0x38...1d9d
2026/01/2805:57:13buyUS$114.8US$0.058360.03830.0827891373.15万0xa4...9c37