WhatToFarm
/
开始
12 Swap

STEALTH-WETH 配对信息

价格 USD
US$0.00004793
价格
0.071113 WETH
TVL
US$0
市值
US$4.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
650%
分享
交易
8377
买入
4789
卖出
3588
交易量
136万
Telegram 价格警报
交易对:
0x5C6760B95418b88932A1220F9355e2831c2BAFdd
STEALTH:
0x1e0931B9212fe860b6Cc5D572ec068D8ca01Bf58
WETH:
0x4200000000000000000000000000000000000006
池化 STEALTH:
0
池化 WETH:
US$0

STEALTH/WETH 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,STEALTH 代币的当前价格为 US$0.00004793。STEALTH 价格在过去 24 小时内变化了 上涨 650%。过去 24 小时的交易历史包含 8377 笔交易,总交易量为 US$1,357,667.27。STEALTH 代币合约地址为 0x1e0931B9212fe860b6Cc5D572ec068D8ca01Bf58,市场总值为 US$48,073.78。流动性池合约地址为 0x5C6760B95418b88932A1220F9355e2831c2BAFdd,锁仓总价值 (TVL) 为 US$0.00。STEALTH/WETH 交易对在 Base 上进行交易。

常见问题

当前 STEALTH/WETH 的流动性为 US$0.00,合约地址为 0x5C6760B95418b88932A1220F9355e2831c2BAFdd。

STEALTH/WETH 池在过去 24 小时内总交易笔数为 8377,其中 4789 笔为买入交易,3588 笔为卖出交易。

STEALTH/WETH 池在过去 24 小时内的交易量为 US$1,357,667.27。

1 STEALTH 兑换 WETH 的汇率为 0.00000001113, 记录时间为 UTC 21:25。

今天 1 STEALTH 兑换成美元的价格为 US$0.00004793。

STEALTH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1115:37:05sellUS$0.7409US$0.000047930.0001720.07111315,458.590x0b...bf71
2025/08/1115:36:49sellUS$8,292.57US$0.000048091.920.0711161.2亿0x0e...cd9e
2025/08/1115:36:43buyUS$1,279.33US$0.00009550.2970.0722171339.48万0x47...2e6a
2025/08/1115:36:37sellUS$1,444.42US$0.000090770.33520.0721061511.25万0x3a...dc53
2025/08/1115:36:23buyUS$900.46US$0.000098210.20890.072278916.86万0xac...5499
2025/08/1115:36:09buyUS$2.58US$0.000094970.00060.07220327,232.710xc7...b49f
2025/08/1115:36:05sellUS$283.36US$0.000095380.065750.072213297.09万0x97...3876
2025/08/1115:35:53buyUS$19.62US$0.00014610.004560.073396134,264.120xc4...61ff
2025/08/1115:35:53sellUS$6,083.27US$0.000096591.410.0722435139.27万0x34...f052
2025/08/1115:35:43sellUS$3,022.33US$0.00014570.70170.0733841903.43万0x80...f903
2025/08/1115:35:37buyUS$933.66US$0.00016990.21680.073945549.47万0x45...b8c9
2025/08/1115:35:29buyUS$2.55US$0.00016540.0005940.07384215,458.590xd3...1380
2025/08/1115:35:19buyUS$172.26US$0.00016460.040.073823104.62万0xdd...6efd
2025/08/1115:35:17sellUS$491.54US$0.00016510.11410.073835297.69万0x3d...3edf
2025/08/1115:34:59buyUS$673.78US$0.0001650.15670.073838408.27万0x7b...d467
2025/08/1115:34:45buyUS$107.49US$0.00016130.0250.073752666,166.910x2e...70b6
2025/08/1115:34:31buyUS$2.58US$0.00016090.00060.0737416,039.20x11...baa9
2025/08/1115:34:25sellUS$483.13US$0.00016210.11230.07377297.87万0x41...cab3
2025/08/1115:34:21sellUS$1.53US$0.00016440.00035570.0738249,302.630x8a...eb45
2025/08/1115:34:21sellUS$1.26US$0.00016440.00029290.0738237,661.210x7b...a3a3