WhatToFarm
/
开始
12 Swap

Stablecoin-WETH 配对信息

价格 USD
US$0.0005587
价格
0.061892 WETH
TVL
US$61,019.09
市值
US$55.9万
5分钟
-36.05%
1小时
17.08%
4小时
885%
24小时
9,047%
分享
交易
2383
买入
776
卖出
1607
交易量
85万
Telegram 价格警报
交易对:
0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2
Stablecoin:
0x8A12FE6439Fc1cbFD9E9d3d999Bf846320d32A9f
WETH:
0x4200000000000000000000000000000000000006
池化 Stablecoin:
5305.21万
池化 WETH:
US$10.33

Stablecoin/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,Stablecoin 代币的当前价格为 US$0.0005587。Stablecoin 价格在过去 24 小时内变化了 上涨 9,047%。过去 24 小时的交易历史包含 2383 笔交易,总交易量为 US$849,600.47。Stablecoin 代币合约地址为 0x8A12FE6439Fc1cbFD9E9d3d999Bf846320d32A9f,市场总值为 US$558,794.59。流动性池合约地址为 0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2,锁仓总价值 (TVL) 为 US$61,019.10。Stablecoin/WETH 交易对在 Base 上进行交易。

常见问题

当前 Stablecoin/WETH 的流动性为 US$61,019.10,合约地址为 0x90eC921Ca2b59bffbA7b29A30541D94bfAE29cd2。

Stablecoin/WETH 池在过去 24 小时内总交易笔数为 2383,其中 776 笔为买入交易,1607 笔为卖出交易。

Stablecoin/WETH 池在过去 24 小时内的交易量为 US$849,600.47。

1 Stablecoin 兑换 WETH 的汇率为 0.0000001892, 记录时间为 UTC 01:01。

今天 1 Stablecoin 兑换成美元的价格为 US$0.0005587。

Stablecoin-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2301:00:59buyUS$146.74US$0.00055050.04970.061864266,552.370x6d...3af3
2026/01/2301:00:45sellUS$775.11US$0.00055870.26250.061892138.71万0xc5...925f
2026/01/2301:00:17buyUS$146.74US$0.0005740.04970.061944255,636.460x0d...177b
2026/01/2301:00:15sellUS$2,211.32US$0.0005750.74890.061947362.9万0xa4...3a8d
2026/01/2300:59:21buyUS$142.52US$0.00065470.048270.062217217,670.450x58...aec7
2026/01/2300:59:15sellUS$2,582.34US$0.00064990.87450.062201369.02万0xfb...5af9
2026/01/2300:58:27buyUS$210.1US$0.00075440.071150.062555278,472.850x03...d578
2026/01/2300:58:27buyUS$23.47US$0.00075950.0079510.06257230,909.210x83...8faf
2026/01/2300:58:19sellUS$11.46US$0.00074570.0038830.06252515,377.990xdc...5b81
2026/01/2300:57:27sellUS$2,518.31US$0.00074820.85290.062534314.74万0x04...c133
2026/01/2300:56:49sellUS$486.76US$0.00086920.16480.062944559,968.840xa4...2dad
2026/01/2300:56:33buyUS$146.74US$0.00088240.04970.062988166,290.040x9c...ea5b
2026/01/2300:56:15sellUS$237.75US$0.00087930.080520.062978270,384.460x82...ad28
2026/01/2300:56:05buyUS$143.01US$0.00088660.048450.063003161,308.380xcf...6c44
2026/01/2300:56:05buyUS$170.1US$0.00087920.057620.062978193,460.610x18...6093
2026/01/2300:55:31sellUS$242.09US$0.00087570.082010.062966276,456.70xbd...ba1a
2026/01/2300:55:03buyUS$146.7US$0.00088320.04970.062992166,101.780x16...2b9f
2026/01/2300:55:03buyUS$146.7US$0.00087630.04970.062968167,399.010x34...ec7b
2026/01/2300:54:35sellUS$262.64US$0.00087380.088970.06296300,563.110x1d...46e4
2026/01/2300:54:07buyUS$146.7US$0.00088180.04970.062987166,365.620xb0...1859