WhatToFarm
/
开始
12 Swap

Squish-WETH 配对信息

价格 USD
US$0.0151514
价格
0.0197436 WETH
TVL
US$0.0144073
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
356
买入
355
卖出
1
交易量
2万
Telegram 价格警报
交易对:
0xb7aE8A53960Eb012C8dd29D2B73cC63096fF1c03
Squish:
0x2D38F6e2C994a82e1ca4e4fCfA378B2a7b076171
WETH:
0x4200000000000000000000000000000000000006
池化 Squish:
13.44
池化 WETH:
US$0.0171

Squish/WETH 在 Base 的价格统计

截至 2026年2月27日,在 DEX Uniswap V2 上,Squish 代币的当前价格为 US$0.0000000000000001514。Squish 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 356 笔交易,总交易量为 US$24,097.96。Squish 代币合约地址为 0x2D38F6e2C994a82e1ca4e4fCfA378B2a7b076171,市场总值为 US$0.00。流动性池合约地址为 0xb7aE8A53960Eb012C8dd29D2B73cC63096fF1c03,锁仓总价值 (TVL) 为 US$0.00。Squish/WETH 交易对在 Base 上进行交易。

常见问题

当前 Squish/WETH 的流动性为 US$0.00,合约地址为 0xb7aE8A53960Eb012C8dd29D2B73cC63096fF1c03。

Squish/WETH 池在过去 24 小时内总交易笔数为 356,其中 355 笔为买入交易,1 笔为卖出交易。

Squish/WETH 池在过去 24 小时内的交易量为 US$24,097.96。

1 Squish 兑换 WETH 的汇率为 0.00000000000000000007436, 记录时间为 UTC 13:22。

今天 1 Squish 兑换成美元的价格为 US$0.0000000000000001514。

Squish-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2703:55:59sellUS$0.0142036US$0.01515140.0610.019743613.440x58...c392
2026/02/2703:54:25buyUS$35.23US$0.000015290.01730.087507230.42万0x1e...a221
2026/02/2703:54:03buyUS$114.21US$0.000015260.05610.087496748.35万0x01...d74b
2026/02/2703:53:43buyUS$64.55US$0.000015230.03170.087482423.64万0x8c...c883
2026/02/2703:53:27buyUS$108.35US$0.000015210.05320.087469712.23万0xb0...b4b4
2026/02/2703:53:09buyUS$56.62US$0.000015180.02780.087456372.81万0x4f...13c4
2026/02/2703:52:51buyUS$36.04US$0.000015170.01770.087449237.59万0x46...01c1
2026/02/2703:52:33buyUS$66.76US$0.000015140.03280.087441440.75万0xa1...ce45
2026/02/2703:52:17buyUS$113.45US$0.00001510.05580.087428751.21万0xd7...6463
2026/02/2703:52:19buyUS$0.0002033US$0.000015120.0610.08743613.440x82...978f
2026/02/2703:51:57buyUS$73.37US$0.000015060.03610.087413486.93万0x2f...6363
2026/02/2703:51:39buyUS$111.77US$0.000015030.0550.087399743.29万0x77...4a42
2026/02/2703:51:19buyUS$87.21US$0.000015010.04290.087384580.96万0xd6...e65f
2026/02/2703:51:03buyUS$49.98US$0.000014980.02460.087373333.61万0x1e...58c0
2026/02/2703:50:43buyUS$77.43US$0.000014960.03810.087364517.37万0x09...652d
2026/02/2703:50:23buyUS$51.02US$0.000014950.02510.087354341.29万0x12...8874
2026/02/2703:50:07buyUS$25.84US$0.000014950.01270.087348172.82万0xd7...4413
2026/02/2703:49:49buyUS$89.63US$0.000014910.04410.087339600.84万0x40...6e2f
2026/02/2703:49:29buyUS$79.59US$0.000014870.03920.087326535.02万0x4a...a61d
2026/02/2703:49:11buyUS$83.6US$0.000014840.04120.087314563.28万0x9e...a617