WhatToFarm
/
开始
12 Swap

Squish-WETH 配对信息

价格 USD
US$0.00001498
价格
0.08732 WETH
TVL
US$1
市值
US$13万
5分钟
0%
1小时
0%
4小时
0%
24小时
74.05%
分享
交易
358
买入
358
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0xF091500E4EE01186ECdd604b2911Abc0A12Bf5e8
Squish:
0x0cBeb0111Dc47957E04dCb4fa392762ae3f49E2C
WETH:
0x4200000000000000000000000000000000000006
池化 Squish:
0.0115863
池化 WETH:
US$0.0172

Squish/WETH 在 Base 的价格统计

截至 2026年2月26日,在 DEX Uniswap V2 上,Squish 代币的当前价格为 US$0.00001498。Squish 价格在过去 24 小时内变化了 上涨 74.05%。过去 24 小时的交易历史包含 358 笔交易,总交易量为 US$24,383.90。Squish 代币合约地址为 0x0cBeb0111Dc47957E04dCb4fa392762ae3f49E2C,市场总值为 US$130,381.05。流动性池合约地址为 0xF091500E4EE01186ECdd604b2911Abc0A12Bf5e8,锁仓总价值 (TVL) 为 US$1.00。Squish/WETH 交易对在 Base 上进行交易。

常见问题

当前 Squish/WETH 的流动性为 US$1.00,合约地址为 0xF091500E4EE01186ECdd604b2911Abc0A12Bf5e8。

Squish/WETH 池在过去 24 小时内总交易笔数为 358,其中 358 笔为买入交易,0 笔为卖出交易。

Squish/WETH 池在过去 24 小时内的交易量为 US$24,383.90。

1 Squish 兑换 WETH 的汇率为 0.00000000732, 记录时间为 UTC 07:47。

今天 1 Squish 兑换成美元的价格为 US$0.00001498。

Squish-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2602:09:25buyUS$18.62US$0.000014980.00910.08732124.31万0x06...ce04
2026/02/2602:09:05buyUS$95.6US$0.000014960.04670.087312638.67万0xfe...815c
2026/02/2602:08:45buyUS$44.18US$0.000014930.02160.087301295.82万0xfa...c5c7
2026/02/2602:08:27buyUS$25.18US$0.000014940.01230.087296168.57万0xd8...b23d
2026/02/2602:08:11buyUS$71.19US$0.000014910.03480.087289477.41万0x24...b935
2026/02/2602:07:53buyUS$114.8US$0.000014880.05610.087275771.08万0xc4...a2f6
2026/02/2602:07:37buyUS$110.86US$0.000014840.05420.087258746.69万0x33...c1ba
2026/02/2602:07:23buyUS$104.3US$0.000014810.0510.087242704.16万0x9f...49c0
2026/02/2602:07:07buyUS$94.13US$0.000014790.0460.087227636.42万0x81...7420
2026/02/2602:06:51buyUS$55.84US$0.000014760.02730.087216378.28万0xce...823c
2026/02/2602:06:35buyUS$114.38US$0.000014740.05590.087204775.94万0x65...23b9
2026/02/2602:06:21buyUS$75.96US$0.000014720.03710.08719515.99万0x6a...6947
2026/02/2602:06:09buyUS$54.48US$0.00001470.02660.08718370.45万0x03...1259
2026/02/2602:05:49buyUS$84.82US$0.000014690.04140.08717577.39万0x33...6568
2026/02/2602:05:35buyUS$54.89US$0.000014660.02680.087159374.31万0x66...396e
2026/02/2602:05:17buyUS$31.36US$0.000014660.01530.087153213.88万0xce...ec1d
2026/02/2602:04:59buyUS$109.27US$0.000014640.05330.087143746.17万0xd5...04f7
2026/02/2602:04:39buyUS$90.61US$0.000014610.04420.087128620.05万0x9d...ae4c
2026/02/2602:04:23buyUS$119.3US$0.000014580.05820.087112818.22万0xc4...af1a
2026/02/2602:04:05buyUS$78.28US$0.000014540.03820.087098538.15万0xb0...7cf2