WhatToFarm
/
开始
12 Swap

Squish-WETH 配对信息

价格 USD
US$0.00001496
价格
0.087204 WETH
TVL
US$1
市值
US$13.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
75.52%
分享
交易
361
买入
360
卖出
1
交易量
2万
Telegram 价格警报
交易对:
0xEDcf8B30BcfD0F02cec83C2f05782d5a88a33Ce9
Squish:
0x6b506802EaB47F620F64482968F249c18FABcC83
WETH:
0x4200000000000000000000000000000000000006
池化 Squish:
0.0115907
池化 WETH:
US$0.0172

Squish/WETH 在 Base 的价格统计

截至 2026年2月26日,在 DEX Uniswap V2 上,Squish 代币的当前价格为 US$0.00001496。Squish 价格在过去 24 小时内变化了 上涨 75.52%。过去 24 小时的交易历史包含 361 笔交易,总交易量为 US$24,300.46。Squish 代币合约地址为 0x6b506802EaB47F620F64482968F249c18FABcC83,市场总值为 US$131,696.17。流动性池合约地址为 0xEDcf8B30BcfD0F02cec83C2f05782d5a88a33Ce9,锁仓总价值 (TVL) 为 US$1.00。Squish/WETH 交易对在 Base 上进行交易。

常见问题

当前 Squish/WETH 的流动性为 US$1.00,合约地址为 0xEDcf8B30BcfD0F02cec83C2f05782d5a88a33Ce9。

Squish/WETH 池在过去 24 小时内总交易笔数为 361,其中 360 笔为买入交易,1 笔为卖出交易。

Squish/WETH 池在过去 24 小时内的交易量为 US$24,300.46。

1 Squish 兑换 WETH 的汇率为 0.000000007204, 记录时间为 UTC 05:24。

今天 1 Squish 兑换成美元的价格为 US$0.00001496。

Squish-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2520:52:17buyUS$101.16US$0.000014960.04870.087204675.98万0x01...8120
2026/02/2520:51:55buyUS$26.99US$0.000014940.0130.087195180.68万0x12...c1b0
2026/02/2520:51:37buyUS$103.6US$0.000014910.04990.087185694.45万0x9f...f55c
2026/02/2520:51:17buyUS$82.18US$0.000014880.03960.087172552.14万0x37...d39e
2026/02/2520:51:01buyUS$27.65US$0.000014890.01330.087164185.65万0x7b...5f61
2026/02/2520:50:43buyUS$112.77US$0.000014880.05420.087154757.62万0x7c...f881
2026/02/2520:50:25buyUS$53.41US$0.000014840.02570.087142359.84万0xb3...3dcc
2026/02/2520:50:07buyUS$65.04US$0.000014820.03130.087133438.78万0x7c...2411
2026/02/2520:49:51buyUS$16.59US$0.000014780.0080.087127112.24万0x50...2181
2026/02/2520:49:37buyUS$56.81US$0.000014760.02740.087122384.71万0xce...ffc8
2026/02/2520:49:19buyUS$73.69US$0.000014760.03550.087112499.1万0x32...45fd
2026/02/2520:48:59buyUS$32.81US$0.000014750.01580.087105222.37万0x31...4ac1
2026/02/2520:48:43buyUS$56.65US$0.000014730.02730.087098384.58万0x6a...8a97
2026/02/2520:48:25buyUS$46.22US$0.000014690.02230.087091314.47万0xdf...3f54
2026/02/2520:48:07buyUS$57.44US$0.000014680.02770.087083391.03万0x64...3d7a
2026/02/2520:47:47buyUS$74.15US$0.000014650.03580.087074506.06万0xc8...4357
2026/02/2520:47:31buyUS$51.57US$0.000014630.02490.087065352.43万0xa5...5976
2026/02/2520:47:13buyUS$82.24US$0.000014610.03970.087055562.67万0x5b...8b9b
2026/02/2520:46:55buyUS$114.5US$0.000014580.05530.087041785.35万0x19...a853
2026/02/2520:46:39buyUS$93.4US$0.000014550.04510.087026641.86万0x92...b19a