WhatToFarm
/
开始
12 Swap

Squish-WETH 配对信息

价格 USD
US$0.0006458
价格
0.063331 WETH
TVL
US$68,962.26
市值
US$129.2万
5分钟
-9.55%
1小时
-22.09%
4小时
81.78%
24小时
1,531%
分享
交易
6578
买入
3609
卖出
2969
交易量
144万
Telegram 价格警报
交易对:
0x832Bf0B389c12c0f4102b2dBbc142643B3198fDB
Squish:
0xC9b53Ec92b1c3d71C2BB0064B4Fb1E3C506A94eC
WETH:
0x4200000000000000000000000000000000000006
池化 Squish:
5433.23万
池化 WETH:
US$17.47

Squish/WETH 在 Base 的价格统计

截至 2026年2月22日,在 DEX Uniswap V3 上,Squish 代币的当前价格为 US$0.0006458。Squish 价格在过去 24 小时内变化了 上涨 1,531%。过去 24 小时的交易历史包含 6578 笔交易,总交易量为 US$1,439,190.52。Squish 代币合约地址为 0xC9b53Ec92b1c3d71C2BB0064B4Fb1E3C506A94eC,市场总值为 US$1,291,666.18。流动性池合约地址为 0x832Bf0B389c12c0f4102b2dBbc142643B3198fDB,锁仓总价值 (TVL) 为 US$68,962.27。Squish/WETH 交易对在 Base 上进行交易。

常见问题

当前 Squish/WETH 的流动性为 US$68,962.27,合约地址为 0x832Bf0B389c12c0f4102b2dBbc142643B3198fDB。

Squish/WETH 池在过去 24 小时内总交易笔数为 6578,其中 3609 笔为买入交易,2969 笔为卖出交易。

Squish/WETH 池在过去 24 小时内的交易量为 US$1,439,190.52。

1 Squish 兑换 WETH 的汇率为 0.0000003331, 记录时间为 UTC 17:40。

今天 1 Squish 兑换成美元的价格为 US$0.0006458。

Squish-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2217:40:21sellUS$2.29US$0.00064580.0011850.0633313,559.140x2a...d3b4
2026/02/2217:40:21sellUS$1.2US$0.00064610.00062110.0633331,863.510x06...1148
2026/02/2217:40:21buyUS$9.69US$0.00064980.0050.06335214,914.420xe2...7fc9
2026/02/2217:40:21sellUS$5.96US$0.0006460.0030750.0633329,229.240x86...0e16
2026/02/2217:40:15buyUS$8.91US$0.00065430.00460.06337613,624.580xf3...d7ce
2026/02/2217:40:15sellUS$26.83US$0.00064620.013840.06333441,5200xee...c6d5
2026/02/2217:40:15sellUS$63.41US$0.00064930.032710.0633597,653.980x88...3ca8
2026/02/2217:40:15sellUS$31.29US$0.00064740.016140.0633448,334.420x0a...2f4a
2026/02/2217:39:59buyUS$164.64US$0.00066230.0850.063419248,577.120xb5...c578
2026/02/2217:39:59sellUS$4.67US$0.00065660.0024130.063397,118.280x77...6937
2026/02/2217:40:01sellUS$162.72US$0.00065320.0840.063372249,120.030x7a...dbe0
2026/02/2217:39:59sellUS$121.98US$0.00065920.062970.063403185,037.760xac...86ec
2026/02/2217:39:47buyUS$172.41US$0.00065540.0890.063383263,030.780x0b...93bf
2026/02/2217:39:35sellUS$9.84US$0.00064880.0050760.06334615,169.760x1c...a6b4
2026/02/2217:39:35buyUS$0.7755US$0.00065290.00040.0633671,187.850x85...426f
2026/02/2217:39:15buyUS$3.87US$0.00065220.0020.0633665,940.140x52...5cbd
2026/02/2217:39:09sellUS$132.56US$0.0006510.068420.06336203,625.570xb7...508b
2026/02/2217:39:07buyUS$37.39US$0.00065690.01930.0633956,920.160xed...426f
2026/02/2217:39:07sellUS$166.86US$0.00065560.086120.063384254,503.850x04...7764
2026/02/2217:39:01buyUS$5.81US$0.00066360.0030.0634218,767.520x49...b51f