WhatToFarm
/
开始
12 Swap

SPZZA-WETH 配对信息

价格 USD
US$0.002212
价格
0.066817 WETH
TVL
US$97,382.68
市值
US$22.1万
5分钟
0%
1小时
0%
4小时
63.84%
24小时
126%
分享
交易
5815
买入
3543
卖出
2272
交易量
179万
Telegram 价格警报
交易对:
0x6eEC6642590741Dc8DF4eE1aBC54D4062C4ceCfF
SPZZA:
0x9B6f79b753f86509A74db7CaD7F3E38E566Ca28d
WETH:
0x4200000000000000000000000000000000000006
池化 SPZZA:
4774.78万
池化 WETH:
US$17.87

SPZZA/WETH 在 Base 的价格统计

截至 2025年12月12日,在 DEX Uniswap V3 上,SPZZA 代币的当前价格为 US$0.002212。SPZZA 价格在过去 24 小时内变化了 上涨 126%。过去 24 小时的交易历史包含 5815 笔交易,总交易量为 US$1,785,795.26。SPZZA 代币合约地址为 0x9B6f79b753f86509A74db7CaD7F3E38E566Ca28d,市场总值为 US$221,225.75。流动性池合约地址为 0x6eEC6642590741Dc8DF4eE1aBC54D4062C4ceCfF,锁仓总价值 (TVL) 为 US$97,382.69。SPZZA/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPZZA/WETH 的流动性为 US$97,382.69,合约地址为 0x6eEC6642590741Dc8DF4eE1aBC54D4062C4ceCfF。

SPZZA/WETH 池在过去 24 小时内总交易笔数为 5815,其中 3543 笔为买入交易,2272 笔为卖出交易。

SPZZA/WETH 池在过去 24 小时内的交易量为 US$1,785,795.26。

1 SPZZA 兑换 WETH 的汇率为 0.0000006817, 记录时间为 UTC 14:11。

今天 1 SPZZA 兑换成美元的价格为 US$0.002212。

SPZZA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1211:00:03sellUS$3.19US$0.0022120.0009850.0668171,444.920xa5...c100
2025/12/1210:59:55buyUS$3.21US$0.0022250.0009910.0668581,444.920x8d...4d63
2025/12/1210:20:01buyUS$0.2226US$0.0022260.000068580.0668581000x15...a903
2025/12/1209:54:27sellUS$2.25US$0.0022150.00069310.0668171,016.790xb3...9155
2025/12/1208:40:07sellUS$5.3US$0.0022090.0016360.0668172,399.720xce...d3f5
2025/12/1208:27:49sellUS$3,083.29US$0.0022740.95190.06702135.58万0x4b...3974
2025/12/1208:27:45sellUS$3,501.43US$0.0024181.080.067466144.78万0x7b...24bf
2025/12/1208:27:45sellUS$3,969.9US$0.0025871.220.067988153.42万0x73...97ca
2025/12/1208:27:43sellUS$4,287.52US$0.0027811.320.068586154.15万0x81...42a9
2025/12/1208:27:41sellUS$4,753.4US$0.0030011.460.069266158.37万0xde...857d
2025/12/1208:27:27sellUS$224.35US$0.0031270.069260.06965571,735.870x92...e02a
2025/12/1208:27:23buyUS$19.43US$0.0031510.0060.0697296,166.670xce...20f7
2025/12/1208:27:19sellUS$861.87US$0.0030760.26580.069487280,185.730xfb...2e1b
2025/12/1208:27:19buyUS$1,604.86US$0.0031130.4950.069602515,501.760xa7...0711
2025/12/1208:27:15sellUS$602.1US$0.003090.18570.069531194,831.310x7c...1c72
2025/12/1208:27:17buyUS$449.36US$0.0031050.13860.069577144,716.680x57...7cce
2025/12/1208:27:13buyUS$356.63US$0.0031150.110.069608114,480.190x77...1165
2025/12/1208:27:09buyUS$4.28US$0.0031060.0013220.069581,379.870xc3...aa85
2025/12/1208:27:07sellUS$265.76US$0.0030940.081970.06954385,893.390xf5...d861
2025/12/1208:27:05buyUS$907.8US$0.0030960.280.06955293,164.830x56...03c1