WhatToFarm
/
开始
12 Swap

SPXCHEEMS-WETH 配对信息

价格 USD
US$0.059539
价格
0.084609 WETH
TVL
US$1
市值
US$6.6万
5分钟
0%
1小时
0%
4小时
296%
24小时
296%
分享
交易
56
买入
45
卖出
11
交易量
4万
Telegram 价格警报
交易对:
0x1388fF49A7fC2262C1A1E45D1B14Fa57298149c7
SPXCHEEMS:
0x73a58E6822AB749B15664C9e214c14C5ebb688b0
WETH:
0x4200000000000000000000000000000000000006
池化 SPXCHEEMS:
0.0101465
池化 WETH:
US$0.0171

SPXCHEEMS/WETH 在 Base 的价格统计

截至 2026年2月15日,在 DEX Uniswap V2 上,SPXCHEEMS 代币的当前价格为 US$0.000009539。SPXCHEEMS 价格在过去 24 小时内变化了 上涨 296%。过去 24 小时的交易历史包含 56 笔交易,总交易量为 US$41,362.19。SPXCHEEMS 代币合约地址为 0x73a58E6822AB749B15664C9e214c14C5ebb688b0,市场总值为 US$65,819.25。流动性池合约地址为 0x1388fF49A7fC2262C1A1E45D1B14Fa57298149c7,锁仓总价值 (TVL) 为 US$1.00。SPXCHEEMS/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPXCHEEMS/WETH 的流动性为 US$1.00,合约地址为 0x1388fF49A7fC2262C1A1E45D1B14Fa57298149c7。

SPXCHEEMS/WETH 池在过去 24 小时内总交易笔数为 56,其中 45 笔为买入交易,11 笔为卖出交易。

SPXCHEEMS/WETH 池在过去 24 小时内的交易量为 US$41,362.19。

1 SPXCHEEMS 兑换 WETH 的汇率为 0.000000004609, 记录时间为 UTC 13:40。

今天 1 SPXCHEEMS 兑换成美元的价格为 US$0.000009539。

SPXCHEEMS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1509:43:05buyUS$564.57US$0.0595390.27280.0846095918.55万0x1e...5a7c
2026/02/1509:42:11buyUS$210.41US$0.0593150.10170.0845022258.87万0xdc...6125
2026/02/1509:41:25buyUS$631.63US$0.0590720.30540.0843866962.25万0x00...dd44
2026/02/1509:40:53buyUS$614.18US$0.0587270.29690.0842187037.64万0xaf...0b79
2026/02/1509:40:07sellUS$1,196.94US$0.0588390.57820.084271.35亿0x9e...7159
2026/02/1509:39:23buyUS$340.48US$0.0591360.16450.0844143726.76万0x22...1638
2026/02/1509:38:29sellUS$2,554.11US$0.00001051.230.0850752.63亿0xe6...1751
2026/02/1509:38:07buyUS$472.18US$0.000010390.22810.0850214542.49万0x2c...f6a3
2026/02/1509:36:53buyUS$414.64US$0.000010140.20.0848934087.06万0x88...8e05
2026/02/1509:35:45buyUS$231.63US$0.0599560.11170.0848012326.38万0x40...f37f
2026/02/1509:34:27buyUS$292.21US$0.0598030.14090.0847272980.53万0x49...43ec
2026/02/1509:33:41sellUS$1,365.61US$0.000010050.65860.0848491.36亿0x1c...c598
2026/02/1509:33:19sellUS$1,673.14US$0.000010490.80680.0850631.77亿0x17...b871
2026/02/1509:33:21buyUS$2,550.01US$0.000010491.220.0850632.61亿0xae...99fe
2026/02/1509:32:01buyUS$207.38US$0.0599490.10.0847972084.38万0xe3...cbe4
2026/02/1509:30:51buyUS$571.44US$0.0597150.27570.0846875881.9万0x22...300b
2026/02/1509:29:39buyUS$398.81US$0.0594410.19230.0845524224.25万0xae...9819
2026/02/1509:28:33buyUS$285.51US$0.0592440.13770.0844583088.64万0x1c...367d
2026/02/1509:27:55sellUS$1,239.74US$0.0594560.5980.0845611.31亿0x6a...0a70
2026/02/1509:27:17buyUS$343.79US$0.0597790.16580.0847163515.6万0x01...96ad