WhatToFarm
/
开始
12 Swap

SPSN-WETH 配对信息

价格 USD
US$0.061592
价格
0.0104955 WETH
TVL
US$156,263.56
市值
US$15.9万
5分钟
2.71%
1小时
11.03%
4小时
59.47%
24小时
253%
分享
交易
416
买入
220
卖出
196
交易量
112万
Telegram 价格警报
交易对:
0xE80f20d359142f685CC81876665145e9a92e436C
SPSN:
0xAFAb25840E92BDF1663Bb3AccB340800f56A2168
WETH:
0x4200000000000000000000000000000000000006
池化 SPSN:
4859.9亿
池化 WETH:
US$24.31

SPSN/WETH 在 Base 的价格统计

截至 2025年11月5日,在 DEX Uniswap V2 上,SPSN 代币的当前价格为 US$0.0000001592。SPSN 价格在过去 24 小时内变化了 上涨 253%。过去 24 小时的交易历史包含 416 笔交易,总交易量为 US$1,118,589.48。SPSN 代币合约地址为 0xAFAb25840E92BDF1663Bb3AccB340800f56A2168,市场总值为 US$159,203.74。流动性池合约地址为 0xE80f20d359142f685CC81876665145e9a92e436C,锁仓总价值 (TVL) 为 US$156,263.56。SPSN/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPSN/WETH 的流动性为 US$156,263.56,合约地址为 0xE80f20d359142f685CC81876665145e9a92e436C。

SPSN/WETH 池在过去 24 小时内总交易笔数为 416,其中 220 笔为买入交易,196 笔为卖出交易。

SPSN/WETH 池在过去 24 小时内的交易量为 US$1,118,589.48。

1 SPSN 兑换 WETH 的汇率为 0.00000000004955, 记录时间为 UTC 01:08。

今天 1 SPSN 兑换成美元的价格为 US$0.0000001592。

SPSN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/0501:06:09buyUS$992.44US$0.0615920.30890.010495562.34亿0x50...e4b0
2025/11/0501:03:43buyUS$992.77US$0.0615590.30750.010482963.67亿0x6b...5c00
2025/11/0501:01:21sellUS$767.58US$0.061550.2370.010478749.52亿0xe2...5fe2
2025/11/0500:58:59buyUS$1,035.65US$0.0615560.31940.010479966.55亿0x7b...8299
2025/11/0500:56:39buyUS$997.61US$0.0615140.30790.010467365.88亿0xbd...c7c9
2025/11/0500:54:17sellUS$1,206.45US$0.0615080.37270.010465880亿0xf0...8ad4
2025/11/0500:51:55sellUS$1,301.04US$0.0615580.40180.010481383.48亿0x35...495a
2025/11/0500:49:33buyUS$1,957.29US$0.0615530.60480.0104801125.96亿0x1b...5844
2025/11/0500:47:11buyUS$1,682.93US$0.061480.52050.0104577113.71亿0x50...9d8a
2025/11/0500:44:49buyUS$2,066.86US$0.0614050.63970.0104351147.01亿0xbb...4fd3
2025/11/0500:42:27sellUS$1,129.29US$0.0613840.34840.010427181.58亿0xbe...17fc
2025/11/0500:39:59sellUS$1,243.93US$0.0614330.38280.010441186.78亿0x36...6660
2025/11/0500:37:37sellUS$1,142.65US$0.0614780.35190.010455477.29亿0xb5...c2cf
2025/11/0500:35:15buyUS$1,043US$0.0614890.32130.010458870.03亿0x79...4b54
2025/11/0500:32:53sellUS$950.08US$0.061480.29230.010455564.18亿0x65...0a09
2025/11/0500:30:33sellUS$1,536.51US$0.0615310.47230.0104706100.36亿0x78...73fa
2025/11/0500:28:09sellUS$995.53US$0.0615850.30520.010486362.77亿0xa6...1766
2025/11/0500:25:47buyUS$1,245.02US$0.0615930.3810.010487678.12亿0x13...0b66
2025/11/0500:23:27sellUS$1,388.52US$0.0615930.42320.010485687.14亿0xc6...fb4f
2025/11/0500:21:03buyUS$1,851.46US$0.0615940.5640.0104857116.12亿0xab...9554