WhatToFarm
/
开始
12 Swap

🐉Spruce-WETH 配对信息

价格 USD
US$0.004394
价格
0.051144 WETH
TVL
US$1
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
128%
分享
交易
964
买入
559
卖出
405
交易量
9万
Telegram 价格警报
交易对:
0xC75e33F07e12B804CB3c01Fda04aE24DC4a2B794
🐉Spruce:
0x4424f0Fa28526C3a9da40b6c54321BfFa7D5e724
WETH:
0x4200000000000000000000000000000000000006
池化 🐉Spruce:
0.0121711
池化 WETH:
US$0.01611

🐉Spruce/WETH 在 Base 的价格统计

截至 2025年10月31日,在 DEX Uniswap V2 上,🐉Spruce 代币的当前价格为 US$0.004394。🐉Spruce 价格在过去 24 小时内变化了 上涨 128%。过去 24 小时的交易历史包含 964 笔交易,总交易量为 US$90,375.63。🐉Spruce 代币合约地址为 0x4424f0Fa28526C3a9da40b6c54321BfFa7D5e724,市场总值为 US$43,949.12。流动性池合约地址为 0xC75e33F07e12B804CB3c01Fda04aE24DC4a2B794,锁仓总价值 (TVL) 为 US$1.00。🐉Spruce/WETH 交易对在 Base 上进行交易。

常见问题

当前 🐉Spruce/WETH 的流动性为 US$1.00,合约地址为 0xC75e33F07e12B804CB3c01Fda04aE24DC4a2B794。

🐉Spruce/WETH 池在过去 24 小时内总交易笔数为 964,其中 559 笔为买入交易,405 笔为卖出交易。

🐉Spruce/WETH 池在过去 24 小时内的交易量为 US$90,375.63。

1 🐉Spruce 兑换 WETH 的汇率为 0.000001144, 记录时间为 UTC 19:11。

今天 1 🐉Spruce 兑换成美元的价格为 US$0.004394。

🐉Spruce-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/3101:58:31buyUS$168.17US$0.0044040.043770.05114638,184.320x38...0fb9
2025/10/3101:58:33sellUS$55.82US$0.0043940.014530.05114412,702.890x09...b251
2025/10/3101:58:27buyUS$38.41US$0.0043580.010.0511348,812.990x36...647d
2025/10/3101:58:29buyUS$47.96US$0.0043710.012480.05113810,970.730xf0...ce76
2025/10/3101:58:23buyUS$84.56US$0.004340.022010.05112919,482.790x15...4ebf
2025/10/3101:58:19buyUS$38.42US$0.0043220.010.0511258,889.630x0d...7b4e
2025/10/3101:58:11buyUS$38.41US$0.0043230.010.0511258,885.130x91...9c65
2025/10/3101:58:15sellUS$43.07US$0.0042970.011210.05111810,023.210x3d...0080
2025/10/3101:58:09buyUS$39.97US$0.0043110.01040.0511229,269.80x22...62c8
2025/10/3101:58:05buyUS$39.69US$0.00430.010330.0511199,232.110x0e...8546
2025/10/3101:57:59sellUS$38.33US$0.0042310.009980.0511019,059.740x36...944b
2025/10/3101:58:03buyUS$143.45US$0.0042720.037340.05111233,575.070xb8...af57
2025/10/3101:57:55buyUS$53.76US$0.0042550.013990.05110712,635.080x0a...6da8
2025/10/3101:57:53buyUS$44.72US$0.004240.011640.05110310,546.740x1c...2164
2025/10/3101:57:51buyUS$41.67US$0.0042270.010840.05119,857.620xa5...c4be
2025/10/3101:57:47buyUS$88.04US$0.0042080.022920.05109520,921.630xbe...bdac
2025/10/3101:57:45sellUS$345.79US$0.0042210.090010.05109881,918.460xe5...9d55
2025/10/3101:57:41buyUS$42.78US$0.0042920.011130.0511179,968.480x9a...13bd
2025/10/3101:57:37sellUS$225.69US$0.0042970.058680.05111752,513.850x41...999a
2025/10/3101:57:27sellUS$38.57US$0.004390.010030.0511418,784.810x6b...a1ac