WhatToFarm
/
开始
12 Swap

SPLEETER-ADS 配对信息

价格 USD
US$0.0003096
价格
0.000556 ADS
TVL
US$55,360.37
市值
US$31万
5分钟
0.33%
1小时
-3.97%
4小时
2.80%
24小时
73.00%
分享
交易
233
买入
145
卖出
88
交易量
8万
Telegram 价格警报
交易对:
0x54Bc5c47fb59E9b2595dbF88784E66AdE40eeb8D
SPLEETER:
0xADF40491D185dB435355c0F1d4FF159e1E04789E
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
池化 SPLEETER:
9352.58万
池化 ADS:
US$47,404.56

SPLEETER/ADS 在 Base 的价格统计

截至 2026年3月22日,在 DEX Uniswap V3 上,SPLEETER 代币的当前价格为 US$0.0003096。SPLEETER 价格在过去 24 小时内变化了 上涨 73.00%。过去 24 小时的交易历史包含 233 笔交易,总交易量为 US$84,474.88。SPLEETER 代币合约地址为 0xADF40491D185dB435355c0F1d4FF159e1E04789E,市场总值为 US$309,670.04。流动性池合约地址为 0x54Bc5c47fb59E9b2595dbF88784E66AdE40eeb8D,锁仓总价值 (TVL) 为 US$55,360.38。SPLEETER/ADS 交易对在 Base 上进行交易。

常见问题

当前 SPLEETER/ADS 的流动性为 US$55,360.38,合约地址为 0x54Bc5c47fb59E9b2595dbF88784E66AdE40eeb8D。

SPLEETER/ADS 池在过去 24 小时内总交易笔数为 233,其中 145 笔为买入交易,88 笔为卖出交易。

SPLEETER/ADS 池在过去 24 小时内的交易量为 US$84,474.88。

1 SPLEETER 兑换 ADS 的汇率为 0.000556, 记录时间为 UTC 09:26。

今天 1 SPLEETER 兑换成美元的价格为 US$0.0003096。

SPLEETER-ADS 价格图表

日期时间
价格 $
价格 ADS
做市商交易
2026/03/2209:22:15buyUS$277.82US$0.0003096498.890.000556897,153.340x57...03c9
2026/03/2209:19:27sellUS$188.08US$0.0003086337.740.0005542609,361.60x46...66ef
2026/03/2209:19:11buyUS$167.24US$0.0003089300.330.0005547541,369.80x55...8587
2026/03/2209:15:19buyUS$300.56US$0.0003037540.110.0005458989,546.530x54...6eda
2026/03/2209:13:55buyUS$0.3634US$0.00030050.6530.00054011,209.050x69...319b
2026/03/2209:05:17sellUS$1,095.93US$0.00031151,972.840.0005608351.79万0xd5...3a01
2026/03/2209:03:03sellUS$1,038.21US$0.00033491,868.930.0006028310万0xeb...5c94
2026/03/2208:57:01buyUS$72.71US$0.0003459130.90.0006227210,216.960xeb...419b
2026/03/2208:55:05buyUS$923.7US$0.00033461,662.80.0006024276.02万0x7a...0ee6
2026/03/2208:40:59buyUS$19.33US$0.000324334.80.000583759,620.150xe5...6f74
2026/03/2208:33:47buyUS$147.53US$0.0003224265.580.0005805457,5050x18...9868
2026/03/2208:20:09buyUS$14.94US$0.000321926.80.000577346,427.110xde...5269
2026/03/2208:17:15sellUS$116.91US$0.0003229209.660.0005791362,0000x9f...e042
2026/03/2208:14:29sellUS$228.72US$0.0003267410.180.0005859700,0000xde...fccb
2026/03/2208:09:39buyUS$142.16US$0.0003277254.950.0005878433,735.370x01...2e57
2026/03/2208:06:19buyUS$111.52US$0.00032492000.0005828343,162.20x78...b2ec
2026/03/2207:57:07sellUS$484.51US$0.000331863.510.0005899146.37万0xc6...3d0c
2026/03/2207:56:23sellUS$271.53US$0.0003394483.940.0006049800,0000x16...96c8
2026/03/2207:47:51buyUS$1,160.06US$0.00032952,067.50.0005872352.04万0x56...04a0
2026/03/2207:24:39sellUS$368.05US$0.0003215654.630.0005719114.46万0x6c...a34e