WhatToFarm
/
开始
12 Swap

SpiceMustFlow-WETH 配对信息

价格 USD
US$0.067696
价格
0.09315 WETH
TVL
US$49,798.92
市值
US$7.7万
5分钟
-1.21%
1小时
17.24%
4小时
41.36%
24小时
214%
分享
交易
1872
买入
701
卖出
1171
交易量
46万
Telegram 价格警报
交易对:
0xf8BAaf1a03c759b13B41EAcE75B070B00fdADAcd
SpiceMustFlow:
0x6A6AbdE93cc7A6372E8E6ad755588B9526d09B07
WETH:
0x4200000000000000000000000000000000000006
池化 SpiceMustFlow:
447亿
池化 WETH:
US$6.3

SpiceMustFlow/WETH 在 Base 的价格统计

截至 2025年6月27日,在 DEX Uniswap V3 上,SpiceMustFlow 代币的当前价格为 US$0.0000007696。SpiceMustFlow 价格在过去 24 小时内变化了 上涨 214%。过去 24 小时的交易历史包含 1872 笔交易,总交易量为 US$463,114.82。SpiceMustFlow 代币合约地址为 0x6A6AbdE93cc7A6372E8E6ad755588B9526d09B07,市场总值为 US$76,961.70。流动性池合约地址为 0xf8BAaf1a03c759b13B41EAcE75B070B00fdADAcd,锁仓总价值 (TVL) 为 US$49,798.92。SpiceMustFlow/WETH 交易对在 Base 上进行交易。

常见问题

当前 SpiceMustFlow/WETH 的流动性为 US$49,798.92,合约地址为 0xf8BAaf1a03c759b13B41EAcE75B070B00fdADAcd。

SpiceMustFlow/WETH 池在过去 24 小时内总交易笔数为 1872,其中 701 笔为买入交易,1171 笔为卖出交易。

SpiceMustFlow/WETH 池在过去 24 小时内的交易量为 US$463,114.82。

1 SpiceMustFlow 兑换 WETH 的汇率为 0.000000000315, 记录时间为 UTC 03:24。

今天 1 SpiceMustFlow 兑换成美元的价格为 US$0.0000007696。

SpiceMustFlow-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/2703:24:41sellUS$97.8US$0.0676720.040030.093141.27亿0x1d...6f38
2025/06/2703:22:17sellUS$12.67US$0.0676960.0051890.093151647.23万0x18...a717
2025/06/2703:19:25buyUS$0.04783US$0.0678460.00001960.09321560,957.120x7b...b7f3
2025/06/2703:18:33buyUS$9.92US$0.0678420.0040680.0932141265.65万0xca...5f29
2025/06/2703:18:21buyUS$49.82US$0.0678290.020420.0932096364.5万0xa5...7170
2025/06/2703:17:41sellUS$13.78US$0.0676610.0056530.0931421799.29万0x8e...9e17
2025/06/2703:17:01buyUS$49.83US$0.0678050.020440.0932026384.31万0xc7...179e
2025/06/2703:16:33buyUS$15.92US$0.067790.0065340.0931962043.97万0x8d...bb03
2025/06/2703:16:11buyUS$121.83US$0.0677580.050.0931841.57亿0x2c...1fb1
2025/06/2703:15:57buyUS$0.06737US$0.0677310.000027640.09317287,142.680x3c...8200
2025/06/2703:15:03buyUS$24.12US$0.0677250.00990.093173122.34万0x55...7f09
2025/06/2703:14:53sellUS$13.39US$0.0675690.0054970.0931061769.75万0x72...6d9d
2025/06/2703:14:27buyUS$2.41US$0.0677250.000990.09317312.23万0xf7...6473
2025/06/2703:14:05buyUS$242.33US$0.0676740.099420.0931483.16亿0x9d...f726
2025/06/2703:13:25buyUS$48.31US$0.0676180.01980.0931216342.13万0x8a...b20c
2025/06/2703:13:05buyUS$243.83US$0.0675470.10.0930953.23亿0x5c...f4d4
2025/06/2703:12:49buyUS$4.33US$0.0674980.0017760.093073578.11万0xf2...9263
2025/06/2703:12:41buyUS$0.04784US$0.0674970.000019610.09307263,821.860x91...fdac
2025/06/2703:12:17sellUS$510.26US$0.0674580.20910.0930576.84亿0x44...104d
2025/06/2703:11:37buyUS$0.03825US$0.0677250.000015680.09316649,526.210xb6...29b7