WhatToFarm
/
开始
12 Swap

Speed-WETH 配对信息

价格 USD
US$0.000767
价格
0.062618 WETH
TVL
US$1
市值
US$76.7万
5分钟
0%
1小时
0%
4小时
5,631%
24小时
5,631%
分享
交易
5554
买入
3058
卖出
2496
交易量
222万
Telegram 价格警报
交易对:
0xabe9780731df41305e0f36a287B9Ab56Fa682e80
Speed:
0x3A5d469Dbb5D23E9bb02e8D8324413E0f3833286
WETH:
0x4200000000000000000000000000000000000006
池化 Speed:
0.0144671
池化 WETH:
US$0.0143304

Speed/WETH 在 Base 的价格统计

截至 2025年12月25日,在 DEX Uniswap V3 上,Speed 代币的当前价格为 US$0.000767。Speed 价格在过去 24 小时内变化了 上涨 5,631%。过去 24 小时的交易历史包含 5554 笔交易,总交易量为 US$2,221,981.70。Speed 代币合约地址为 0x3A5d469Dbb5D23E9bb02e8D8324413E0f3833286,市场总值为 US$767,023.38。流动性池合约地址为 0xabe9780731df41305e0f36a287B9Ab56Fa682e80,锁仓总价值 (TVL) 为 US$1.00。Speed/WETH 交易对在 Base 上进行交易。

常见问题

当前 Speed/WETH 的流动性为 US$1.00,合约地址为 0xabe9780731df41305e0f36a287B9Ab56Fa682e80。

Speed/WETH 池在过去 24 小时内总交易笔数为 5554,其中 3058 笔为买入交易,2496 笔为卖出交易。

Speed/WETH 池在过去 24 小时内的交易量为 US$2,221,981.70。

1 Speed 兑换 WETH 的汇率为 0.0000002618, 记录时间为 UTC 12:09。

今天 1 Speed 兑换成美元的价格为 US$0.000767。

Speed-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2509:36:35sellUS$7,811.79US$0.0007672.660.0626181018.46万0x51...9f10
2025/12/2509:32:21sellUS$681.14US$0.00088720.23250.063028767,735.940x59...40dd
2025/12/2509:32:09buyUS$580US$0.00088880.1980.063034652,540.460x27...750f
2025/12/2509:32:03buyUS$410.1US$0.00087480.140.062986468,784.520x76...927a
2025/12/2509:31:57buyUS$20US$0.00086870.006830.06296523,029.210x03...f4f2
2025/12/2509:31:51sellUS$676.96US$0.00087780.23110.062996771,174.710xad...9669
2025/12/2509:31:39buyUS$402.48US$0.00088190.13740.06301456,379.790xab...34a2
2025/12/2509:31:33buyUS$23.31US$0.00087580.007960.0629926,620.960x20...ab1d
2025/12/2509:31:23buyUS$2.9US$0.00087550.000990.0629883,312.290x2a...5bad
2025/12/2509:31:17sellUS$682.75US$0.00088450.2330.063019771,849.260x20...7712
2025/12/2509:31:19buyUS$13.35US$0.00087520.004560.06298815,260.640xd8...8b1d
2025/12/2509:31:09buyUS$658.5US$0.0008850.22480.063021743,998.10x81...8891
2025/12/2509:30:59buyUS$33.27US$0.00087530.011360.06298838,016.530x46...18b6
2025/12/2509:30:51buyUS$256.6US$0.00089060.08760.06304288,127.160x25...ea70
2025/12/2509:30:51sellUS$683.86US$0.00088430.23340.063018773,311.470x1c...4655
2025/12/2509:30:41buyUS$449.94US$0.00088050.15360.063006510,968.350xcb...75a7
2025/12/2509:30:33buyUS$2.63US$0.00087410.00090.0629843,015.810x34...c6a0
2025/12/2509:30:23buyUS$145US$0.0008720.04950.062977166,2660x45...7465
2025/12/2509:30:19sellUS$680.49US$0.00087940.23230.063002773,760.540xc2...8903
2025/12/2509:30:15buyUS$2.05US$0.00088920.00070.0630352,305.790x78...6b70