WhatToFarm
/
开始
12 Swap

SPACE-WETH 配对信息

价格 USD
US$0.062947
价格
0.0109976 WETH
TVL
US$167,864.25
市值
US$29.5万
5分钟
1.37%
1小时
25.64%
4小时
53.14%
24小时
1,116%
分享
交易
343
买入
201
卖出
142
交易量
37万
Telegram 价格警报
交易对:
0xeD67937Cc91dFab74e6114D73d1C938E19170740
SPACE:
0xaa6439ee905389660b2ceD110c8558265465e309
WETH:
0x4200000000000000000000000000000000000006
池化 SPACE:
2875.17亿
池化 WETH:
US$28.4

SPACE/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,SPACE 代币的当前价格为 US$0.0000002947。SPACE 价格在过去 24 小时内变化了 上涨 1,116%。过去 24 小时的交易历史包含 343 笔交易,总交易量为 US$366,293.84。SPACE 代币合约地址为 0xaa6439ee905389660b2ceD110c8558265465e309,市场总值为 US$294,734.20。流动性池合约地址为 0xeD67937Cc91dFab74e6114D73d1C938E19170740,锁仓总价值 (TVL) 为 US$167,864.25。SPACE/WETH 交易对在 Base 上进行交易。

常见问题

当前 SPACE/WETH 的流动性为 US$167,864.25,合约地址为 0xeD67937Cc91dFab74e6114D73d1C938E19170740。

SPACE/WETH 池在过去 24 小时内总交易笔数为 343,其中 201 笔为买入交易,142 笔为卖出交易。

SPACE/WETH 池在过去 24 小时内的交易量为 US$366,293.84。

1 SPACE 兑换 WETH 的汇率为 0.00000000009976, 记录时间为 UTC 01:17。

今天 1 SPACE 兑换成美元的价格为 US$0.0000002947。

SPACE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2301:16:55sellUS$1,060.84US$0.0629470.3590.010997635.99亿0x2c...b155
2026/01/2301:14:49sellUS$411.72US$0.0629950.13950.09101513.74亿0x58...0b04
2026/01/2301:12:41buyUS$1,163.65US$0.0629910.39370.09101238.89亿0x1e...c341
2026/01/2301:10:31buyUS$1,150.83US$0.0629070.38980.010984839.58亿0x15...692f
2026/01/2301:08:21buyUS$1,356.77US$0.0628210.45950.010955548.09亿0x7d...409b
2026/01/2301:07:27buyUS$0.00973US$0.0627750.0532950.010939935,059.860xad...673a
2026/01/2301:06:11sellUS$892.64US$0.0627890.30220.010944531.99亿0xb7...0c36
2026/01/2301:04:03buyUS$1,136.59US$0.0627990.38470.010947440.6亿0xde...41c7
2026/01/2301:01:53buyUS$1,062.51US$0.0627240.35970.010922239亿0x8f...409a
2026/01/2300:59:43sellUS$1,494.68US$0.0627210.50620.010921654.92亿0x30...9127
2026/01/2300:57:37buyUS$1,153US$0.0627490.39050.010931141.94亿0x4e...31df
2026/01/2300:55:27buyUS$989.75US$0.0626760.33530.010906836.97亿0xa7...878b
2026/01/2300:53:17buyUS$997.43US$0.0626110.33790.010884538.2亿0x40...8080
2026/01/2300:51:07sellUS$1,449.28US$0.0626070.49140.010884355.57亿0x38...34c9
2026/01/2300:48:59buyUS$1,403.41US$0.0626240.4760.010890153.47亿0x49...f51b
2026/01/2300:46:49buyUS$1,290.49US$0.0625360.43770.010860250.88亿0xa4...8e81
2026/01/2300:44:59buyUS$14.51US$0.0624940.0049210.0108465817.62万0xa2...396e
2026/01/2300:44:39buyUS$1,761.64US$0.0624370.59750.010826672.28亿0x28...6aac
2026/01/2300:42:29sellUS$543.47US$0.0623840.18430.010808822.79亿0x1f...6fdd
2026/01/2300:40:23buyUS$733.9US$0.0623920.2490.010811630.68亿0xdf...cb04