WhatToFarm
/
开始
12 Swap

SOYJAK-WETH 配对信息

价格 USD
US$0.055848
价格
0.08201 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.53%
分享
交易
37
买入
37
卖出
0
交易量
9002
Telegram 价格警报
交易对:
0x03C0f7bc0802EdcACfF7DceC02946529443c26c8
SOYJAK:
0xC2f4992d5A131D7e02D5ff6a86b948fF02BA53a7
WETH:
0x4200000000000000000000000000000000000006
池化 SOYJAK:
0.0101117
池化 WETH:
US$0.0172

SOYJAK/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,SOYJAK 代币的当前价格为 US$0.000005848。SOYJAK 价格在过去 24 小时内变化了 上涨 67.53%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$9,001.82。SOYJAK 代币合约地址为 0xC2f4992d5A131D7e02D5ff6a86b948fF02BA53a7,市场总值为 US$50,881.56。流动性池合约地址为 0x03C0f7bc0802EdcACfF7DceC02946529443c26c8,锁仓总价值 (TVL) 为 US$1.00。SOYJAK/WETH 交易对在 Base 上进行交易。

常见问题

当前 SOYJAK/WETH 的流动性为 US$1.00,合约地址为 0x03C0f7bc0802EdcACfF7DceC02946529443c26c8。

SOYJAK/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

SOYJAK/WETH 池在过去 24 小时内的交易量为 US$9,001.82。

1 SOYJAK 兑换 WETH 的汇率为 0.00000000201, 记录时间为 UTC 22:15。

今天 1 SOYJAK 兑换成美元的价格为 US$0.000005848。

SOYJAK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2713:15:19buyUS$112.59US$0.0558480.03870.082011925.17万0x68...5e5e
2026/01/2713:14:43buyUS$113.17US$0.0558140.03890.0819981946.3万0xc7...01f6
2026/01/2713:14:21buyUS$288.9US$0.0557550.09930.0819785019.83万0xee...df4f
2026/01/2713:14:01buyUS$259.22US$0.0556740.08910.081954568.27万0xa7...d88b
2026/01/2713:13:39buyUS$320.61US$0.0555890.11020.0819215735.84万0xe6...362b
2026/01/2713:13:09buyUS$357US$0.0554910.12270.0818876500.78万0xf6...4bce
2026/01/2713:12:47buyUS$295.31US$0.0553970.10150.0818555470.96万0x91...cc7c
2026/01/2713:12:15buyUS$159.44US$0.0553330.05480.0818322989.68万0xcc...8ad3
2026/01/2713:11:47buyUS$205.7US$0.0552810.07070.0818153894.99万0x18...32a4
2026/01/2713:11:23buyUS$131.8US$0.0552330.04530.0817982518.38万0x4b...23d4
2026/01/2713:11:01buyUS$153.35US$0.0551940.05270.0817842952.4万0x51...47ca
2026/01/2713:10:37buyUS$403.03US$0.0551160.13850.0817587877.48万0xa8...4c53
2026/01/2713:10:11buyUS$232.21US$0.0550280.07980.0817274618.23万0xbd...30b5
2026/01/2713:09:35buyUS$322.82US$0.0549530.11090.0817016517.15万0xec...4f03
2026/01/2713:09:03buyUS$105.73US$0.0548980.03630.0816812158.67万0x33...63df
2026/01/2713:08:37buyUS$374.86US$0.0548320.12870.0816597757.16万0xff...1b2a
2026/01/2713:07:59buyUS$277.29US$0.0547440.09520.0816285844.2万0xd3...b4cc
2026/01/2713:07:31buyUS$354.18US$0.054660.12160.0815997600.04万0x6a...f81a
2026/01/2713:06:59buyUS$170.12US$0.0545910.05840.0815763705.13万0x4d...2828
2026/01/2713:06:37buyUS$185.56US$0.0545440.06370.081564083.02万0xe3...b631