WhatToFarm
/
开始
12 Swap

soonBase-WETH 配对信息

价格 USD
US$0.0002436
价格
0.07963 WETH
TVL
US$85,287.93
市值
US$24.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x40960Ce5f6BDE7e9215234A15fB94B3438601164
soonBase:
0x4D72561fd6943858c19a1bF29BCA5646EbCe02FD
WETH:
0x4200000000000000000000000000000000000006
池化 soonBase:
1.76亿
池化 WETH:
US$16.85

soonBase/WETH 在 Base 的价格统计

截至 2025年6月2日,在 DEX Uniswap V2 上,soonBase 代币的当前价格为 US$0.0002436。soonBase 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。soonBase 代币合约地址为 0x4D72561fd6943858c19a1bF29BCA5646EbCe02FD,市场总值为 US$242,896.68。流动性池合约地址为 0x40960Ce5f6BDE7e9215234A15fB94B3438601164,锁仓总价值 (TVL) 为 US$85,287.93。soonBase/WETH 交易对在 Base 上进行交易。

常见问题

当前 soonBase/WETH 的流动性为 US$85,287.93,合约地址为 0x40960Ce5f6BDE7e9215234A15fB94B3438601164。

soonBase/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

soonBase/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 soonBase 兑换 WETH 的汇率为 0.0000000963, 记录时间为 UTC 15:33。

今天 1 soonBase 兑换成美元的价格为 US$0.0002436。

soonBase-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3118:03:09buyUS$0.03039US$0.00024360.000012010.07963124.760x22...1a6d
2025/05/3116:11:39sellUS$1,056.48US$0.00025150.41580.079898420.07万0xb9...f6bf
2025/05/3116:11:51sellUS$196.34US$0.00024430.077280.079616803,596.320x4b...7046
2025/05/3116:11:13sellUS$353.73US$0.00025970.13920.061022136.18万0xfa...a646
2025/05/3116:11:05buyUS$176.06US$0.00026230.06930.061032671,081.310x1a...45e9
2025/05/3116:10:39sellUS$245.59US$0.00026120.096660.061028940,237.840x0a...7cfc
2025/05/3116:10:25buyUS$477.89US$0.00026140.18810.061028182.82万0xef...3bce
2025/05/3116:09:49buyUS$116.75US$0.00025760.0460.061015453,130.240x92...ca5b
2025/05/3116:09:47sellUS$428.27US$0.00025790.16870.061016166.03万0xe5...c047
2025/05/3116:09:21sellUS$960.21US$0.00026610.37820.061048360.78万0xfb...5d73
2025/05/3116:09:05sellUS$177.33US$0.00027290.069860.061075649,630.060x05...ebc2
2025/05/3116:08:27buyUS$53.3US$0.00027530.0210.061084193,569.650xf3...9a1b
2025/05/3116:08:01sellUS$87.32US$0.00027390.03440.061079318,775.70x30...45c1
2025/05/3116:07:41buyUS$698.18US$0.00027190.2750.061071256.75万0xaf...9fe0
2025/05/3116:07:19buyUS$284.35US$0.0002660.1120.061048106.87万0x8d...f31a
2025/05/3116:07:09sellUS$6.29US$0.00026280.002480.06103523,958.560x24...1a4f
2025/05/3116:06:39sellUS$23.74US$0.00026320.0093420.06103590,180.20x3d...7580
2025/05/3116:06:13buyUS$381.2US$0.00026480.150.061042143.95万0x14...771c
2025/05/3116:06:17sellUS$174.96US$0.00026440.068840.06104661,586.080xfd...85e4
2025/05/3116:05:35buyUS$154.79US$0.00026120.0610.061029592,478.830x40...2e6c