WhatToFarm
/
开始
12 Swap

SOMNUS-WETH 配对信息

价格 USD
US$0.061115
价格
0.0105322 WETH
TVL
US$69,021.99
市值
US$11.2万
5分钟
0%
1小时
9.38%
4小时
86.85%
24小时
935%
分享
交易
144
买入
85
卖出
59
交易量
11万
Telegram 价格警报
交易对:
0xe4f5aa9CcebDa21948Bd9d3f63D3012DfCD38e30
SOMNUS:
0x2b5766Abe726E907191D2A464EE89Ebeee62eBEd
WETH:
0x4200000000000000000000000000000000000006
池化 SOMNUS:
3082亿
池化 WETH:
US$16.46

SOMNUS/WETH 在 Base 的价格统计

截至 2026年2月7日,在 DEX Uniswap V2 上,SOMNUS 代币的当前价格为 US$0.0000001115。SOMNUS 价格在过去 24 小时内变化了 上涨 935%。过去 24 小时的交易历史包含 144 笔交易,总交易量为 US$110,744.54。SOMNUS 代币合约地址为 0x2b5766Abe726E907191D2A464EE89Ebeee62eBEd,市场总值为 US$111,554.34。流动性池合约地址为 0xe4f5aa9CcebDa21948Bd9d3f63D3012DfCD38e30,锁仓总价值 (TVL) 为 US$69,021.99。SOMNUS/WETH 交易对在 Base 上进行交易。

常见问题

当前 SOMNUS/WETH 的流动性为 US$69,021.99,合约地址为 0xe4f5aa9CcebDa21948Bd9d3f63D3012DfCD38e30。

SOMNUS/WETH 池在过去 24 小时内总交易笔数为 144,其中 85 笔为买入交易,59 笔为卖出交易。

SOMNUS/WETH 池在过去 24 小时内的交易量为 US$110,744.54。

1 SOMNUS 兑换 WETH 的汇率为 0.00000000005322, 记录时间为 UTC 04:42。

今天 1 SOMNUS 兑换成美元的价格为 US$0.0000001115。

SOMNUS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0704:36:43buyUS$233.07US$0.0611150.11120.010532220.89亿0x12...5678
2026/02/0704:29:15buyUS$671.06US$0.0610850.32030.010518261.8亿0xf7...3215
2026/02/0704:25:35buyUS$11.54US$0.061070.0054780.01050791.08亿0x65...7f12
2026/02/0704:21:45sellUS$931.07US$0.0610910.44260.010518785.34亿0xa0...cd73
2026/02/0704:14:13sellUS$626.14US$0.0611420.29740.010542754.81亿0x0f...473f
2026/02/0704:06:39buyUS$700.3US$0.0611360.33580.010544761.64亿0x1a...91c1
2026/02/0703:59:09buyUS$784.63US$0.0610840.37730.010521672.33亿0x66...77f2
2026/02/0703:58:29buyUS$0.00992US$0.0610580.0547760.010509693,711.420x1b...9fa0
2026/02/0703:56:41buyUS$0.8921US$0.0610590.00042930.0105096842.37万0x08...a9f3
2026/02/0703:51:39sellUS$1,155.11US$0.0610890.55570.0105241106.03亿0x30...0ba8
2026/02/0703:44:07buyUS$1,110.72US$0.0610930.53640.0105279101.6亿0xe9...361a
2026/02/0703:36:35buyUS$1,259.78US$0.0610190.60730.0104916123.52亿0x09...834c
2026/02/0703:29:05sellUS$656.56US$0.0799710.3160.010479965.84亿0x80...7154
2026/02/0703:21:35buyUS$472.81US$0.0610050.22840.010485547.04亿0x94...f6ca
2026/02/0703:14:05buyUS$433.81US$0.0798190.20860.010472144.18亿0xe2...2486
2026/02/0703:06:35sellUS$910.77US$0.0798350.44110.010476392.6亿0x60...2e52
2026/02/0702:59:05sellUS$659.14US$0.0610280.32040.010564.09亿0xd2...34b7
2026/02/0702:51:35buyUS$670.83US$0.0610320.32660.010502864.94亿0x3a...d392
2026/02/0702:44:03buyUS$635.93US$0.0799350.30920.01048364.01亿0x0e...517a
2026/02/0702:36:33sellUS$950.38US$0.0799640.46240.010484995.38亿0xfa...7211