WhatToFarm
/
开始
12 Swap

SOLVR-WETH 配对信息

价格 USD
US$0.055397
价格
0.081789 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.67%
分享
交易
35
买入
35
卖出
0
交易量
9299
Telegram 价格警报
交易对:
0xB170a2DbDfCc8941183D7F064451d5f21B51F8Da
SOLVR:
0x76E56Cd7cc0Da0a68Ed960e8Da39c64faed44738
WETH:
0x4200000000000000000000000000000000000006
池化 SOLVR:
0.010118
池化 WETH:
US$0.0172

SOLVR/WETH 在 Base 的价格统计

截至 2026年1月29日,在 DEX Uniswap V2 上,SOLVR 代币的当前价格为 US$0.000005397。SOLVR 价格在过去 24 小时内变化了 上涨 66.67%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$9,298.93。SOLVR 代币合约地址为 0x76E56Cd7cc0Da0a68Ed960e8Da39c64faed44738,市场总值为 US$52,357.23。流动性池合约地址为 0xB170a2DbDfCc8941183D7F064451d5f21B51F8Da,锁仓总价值 (TVL) 为 US$1.00。SOLVR/WETH 交易对在 Base 上进行交易。

常见问题

当前 SOLVR/WETH 的流动性为 US$1.00,合约地址为 0xB170a2DbDfCc8941183D7F064451d5f21B51F8Da。

SOLVR/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

SOLVR/WETH 池在过去 24 小时内的交易量为 US$9,298.93。

1 SOLVR 兑换 WETH 的汇率为 0.000000001789, 记录时间为 UTC 07:44。

今天 1 SOLVR 兑换成美元的价格为 US$0.000005397。

SOLVR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2821:41:53buyUS$405.06US$0.0553970.13430.0817897504.45万0x19...fb4b
2026/01/2821:41:19buyUS$377.61US$0.0552930.12520.0817557132.98万0x8a...9714
2026/01/2821:40:43buyUS$115.77US$0.0552270.03840.0817332214.82万0x7c...c7d0
2026/01/2821:40:11buyUS$254.7US$0.0551770.08450.0817174919.42万0xaa...5283
2026/01/2821:39:39buyUS$292.68US$0.0551060.09710.0816945731.77万0x83...2dca
2026/01/2821:39:13buyUS$270.08US$0.0550330.08960.0816695365.36万0xbf...7fcb
2026/01/2821:38:53buyUS$284.54US$0.0549620.09440.0816465733.77万0x03...ca29
2026/01/2821:38:25buyUS$178.62US$0.05490.05930.0816263645.11万0x63...9c97
2026/01/2821:37:55buyUS$259.17US$0.0548410.08610.0816085353.1万0x15...ffb8
2026/01/2821:37:31buyUS$278.99US$0.0547730.09270.0815855845.19万0xb3...3cb8
2026/01/2821:37:09buyUS$123.99US$0.0547220.04120.0815692625.53万0xa0...1bf3
2026/01/2821:36:45buyUS$400.47US$0.0546560.13310.0815478601.02万0xc2...fb60
2026/01/2821:36:15buyUS$163.07US$0.0545860.05420.0815243555.41万0x6c...6d6a
2026/01/2821:35:51buyUS$291.85US$0.054530.0970.0815056441.38万0x5c...c05e
2026/01/2821:35:21buyUS$378.13US$0.0544440.12580.0814788507.05万0x40...35b1
2026/01/2821:34:49buyUS$115.72US$0.0543850.03850.0814592638.79万0x9b...cf33
2026/01/2821:34:15buyUS$117.52US$0.0543570.03910.0814492697.13万0xc7...c14a
2026/01/2821:33:43buyUS$259.1US$0.0543120.08620.0814346008.28万0x73...727f
2026/01/2821:33:15buyUS$185.75US$0.0542590.06180.0814174360.99万0x55...0f60
2026/01/2821:32:47buyUS$298.47US$0.0542020.09930.0813987102.69万0xd6...dbec