WhatToFarm
/
开始
12 Swap

SOLDIER-WETH 配对信息

价格 USD
US$0.057579
价格
0.082611 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
70.39%
分享
交易
37
买入
0
卖出
37
交易量
9283
Telegram 价格警报
交易对:
0x107B7Dff0F12920E844545e09A2a22031e87bAD1
SOLDIER:
0x57F68D37A5A5D34aB304D6C3FCE9E7fC59f8A874
WETH:
0x4200000000000000000000000000000000000006
池化 SOLDIER:
0.0119797
池化 WETH:
US$0.0172

SOLDIER/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,SOLDIER 代币的当前价格为 US$0.000007579。SOLDIER 价格在过去 24 小时内变化了 上涨 70.39%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$9,282.78。SOLDIER 代币合约地址为 0x57F68D37A5A5D34aB304D6C3FCE9E7fC59f8A874,市场总值为 US$51,541.08。流动性池合约地址为 0x107B7Dff0F12920E844545e09A2a22031e87bAD1,锁仓总价值 (TVL) 为 US$1.00。SOLDIER/WETH 交易对在 Base 上进行交易。

常见问题

当前 SOLDIER/WETH 的流动性为 US$1.00,合约地址为 0x107B7Dff0F12920E844545e09A2a22031e87bAD1。

SOLDIER/WETH 池在过去 24 小时内总交易笔数为 37,其中 0 笔为买入交易,37 笔为卖出交易。

SOLDIER/WETH 池在过去 24 小时内的交易量为 US$9,282.78。

1 SOLDIER 兑换 WETH 的汇率为 0.000000002611, 记录时间为 UTC 01:30。

今天 1 SOLDIER 兑换成美元的价格为 US$0.000007579。

SOLDIER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2617:46:09buyUS$155.85US$0.0575790.05370.0826112056.2万0xc6...e04a
2026/01/2617:45:35buyUS$144.82US$0.0575210.04990.0825911925.34万0x88...5cae
2026/01/2617:45:03buyUS$156.43US$0.0574640.05390.0825712095.71万0x51...c796
2026/01/2617:44:31buyUS$316.34US$0.0573740.1090.082544289.79万0xad...aa11
2026/01/2617:44:05buyUS$148.01US$0.0572860.0510.082512031.28万0xec...d5be
2026/01/2617:43:45buyUS$237.17US$0.0572160.08170.0824853286.69万0xd7...b2eb
2026/01/2617:43:17buyUS$203.49US$0.0571330.07010.0824572852.58万0x9c...32b6
2026/01/2617:42:47buyUS$240.07US$0.0570510.08270.0824293404.66万0x63...7e20
2026/01/2617:42:25buyUS$325.77US$0.0569540.11210.0823934684.43万0x7d...da17
2026/01/2617:41:59buyUS$380.7US$0.0568250.1310.0823485577.98万0x7f...5922
2026/01/2617:41:35buyUS$408.6US$0.0566820.14060.0822996114.94万0xcc...40bf
2026/01/2617:41:09buyUS$129.32US$0.0565850.04450.0822661963.7万0x32...bbe3
2026/01/2617:40:47buyUS$112.89US$0.0565330.03890.0822511727.94万0x6b...82fc
2026/01/2617:40:11buyUS$374.18US$0.0564480.12890.0822215802.84万0xd5...ec88
2026/01/2617:39:39buyUS$356.21US$0.0563250.12260.0821765631.62万0xb8...0d7d
2026/01/2617:39:13buyUS$343.04US$0.0562010.11810.0821345531.66万0x34...4985
2026/01/2617:38:43buyUS$408.16US$0.0560680.14060.082096726.46万0x66...4aa9
2026/01/2617:38:25buyUS$401.12US$0.0559280.13820.0820426765.86万0xd3...be39
2026/01/2617:38:05buyUS$315.79US$0.0558070.10880.0825437.59万0xab...38ff
2026/01/2617:37:39buyUS$316.08US$0.0557010.10890.0819645543.56万0xe4...31d6