WhatToFarm
/
开始
12 Swap

SOLDIER-WETH 配对信息

价格 USD
US$0.0104075
价格
0.0131402 WETH
TVL
US$0.001899
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1404
买入
746
卖出
658
交易量
92万
Telegram 价格警报
交易对:
0x7465F0Eb2D6590fFdA3FdB151038482D1a6F6524
SOLDIER:
0x42C47DCd87d6871A13c22e0aB61b6e6062fF73FA
WETH:
0x4200000000000000000000000000000000000006
池化 SOLDIER:
2330.55万
池化 WETH:
US$0.063268

SOLDIER/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,SOLDIER 代币的当前价格为 US$0.00000000004075。SOLDIER 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1404 笔交易,总交易量为 US$922,592.38。SOLDIER 代币合约地址为 0x42C47DCd87d6871A13c22e0aB61b6e6062fF73FA,市场总值为 US$0.04。流动性池合约地址为 0x7465F0Eb2D6590fFdA3FdB151038482D1a6F6524,锁仓总价值 (TVL) 为 US$0.00。SOLDIER/WETH 交易对在 Base 上进行交易。

常见问题

当前 SOLDIER/WETH 的流动性为 US$0.00,合约地址为 0x7465F0Eb2D6590fFdA3FdB151038482D1a6F6524。

SOLDIER/WETH 池在过去 24 小时内总交易笔数为 1404,其中 746 笔为买入交易,658 笔为卖出交易。

SOLDIER/WETH 池在过去 24 小时内的交易量为 US$922,592.38。

1 SOLDIER 兑换 WETH 的汇率为 0.00000000000001402, 记录时间为 UTC 01:16。

今天 1 SOLDIER 兑换成美元的价格为 US$0.00000000004075。

SOLDIER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2620:52:09buyUS$0.0008717US$0.01040750.0630.01314022.59亿0xbc...27d3
2026/01/2620:47:07sellUS$0.053878US$0.01228990.0813330.01699661337.5万0xf6...de0a
2026/01/2620:47:07sellUS$0.0001909US$0.01227570.0765610.01694791.88亿0xd9...5225
2026/01/2620:46:55buyUS$0.00003888US$0.01227570.0713360.01694791337.5万0x6c...2ca4
2026/01/2620:46:55buyUS$0.0001562US$0.01227570.075370.01694791.88亿0x5a...a6b9
2026/01/2620:46:51sellUS$59,793.02US$0.012275720.550.01694792.82亿0xdc...131e
2026/01/2617:54:57buyUS$1,228.01US$0.0002080.4220.077148590.36万0xa9...d813
2026/01/2617:54:45buyUS$28.51US$0.00020360.00980.076998140,031.310x9e...a775
2026/01/2617:54:43sellUS$1,042.95US$0.00020590.35840.077077506.41万0x5c...4bbb
2026/01/2617:54:35sellUS$7.25US$0.00020960.0024920.07720434,595.640xf8...547e
2026/01/2617:54:31sellUS$68.88US$0.00020990.023670.077213328,150.370x64...adcc
2026/01/2617:54:27buyUS$71.29US$0.00021110.02450.077256337,617.520x15...9a08
2026/01/2617:54:25sellUS$979.05US$0.00021310.33640.077323459.41万0x5c...8029
2026/01/2617:54:13buyUS$713.05US$0.0002060.2450.077078309.96万0x18...6eea
2026/01/2617:54:15sellUS$2,918.53US$0.00020610.0770781285.08万0xd4...ffc1
2026/01/2617:54:13buyUS$908.04US$0.0002060.3120.077078384.67万0xee...6b2b
2026/01/2617:54:09buyUS$1,130.69US$0.0002060.38850.077078506.41万0xd5...4857
2026/01/2617:54:05sellUS$1,033.57US$0.0002060.35510.077078466.39万0x49...d92e
2026/01/2617:53:57buyUS$2,808.54US$0.00021640.9650.0774361297.64万0x78...8506
2026/01/2617:53:47sellUS$349.8US$0.00020650.12020.077098169.34万0x58...62b1