WhatToFarm
/
开始
12 Swap

SOLANA67-WETH 配对信息

价格 USD
US$0.053878
价格
0.08197 WETH
TVL
US$1
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
54.93%
分享
交易
28
买入
28
卖出
0
交易量
5444
Telegram 价格警报
交易对:
0x173ef13666509a47c2f2Df02b569c81f69DE5Cb2
SOLANA67:
0x24daDF65cA5979BaB7f6324397b302C788a1c9cA
WETH:
0x4200000000000000000000000000000000000006
池化 SOLANA67:
0.0101128
池化 WETH:
US$0.0172

SOLANA67/WETH 在 Base 的价格统计

截至 2026年2月16日,在 DEX Uniswap V2 上,SOLANA67 代币的当前价格为 US$0.000003878。SOLANA67 价格在过去 24 小时内变化了 上涨 54.93%。过去 24 小时的交易历史包含 28 笔交易,总交易量为 US$5,443.79。SOLANA67 代币合约地址为 0x24daDF65cA5979BaB7f6324397b302C788a1c9cA,市场总值为 US$32,970.76。流动性池合约地址为 0x173ef13666509a47c2f2Df02b569c81f69DE5Cb2,锁仓总价值 (TVL) 为 US$1.00。SOLANA67/WETH 交易对在 Base 上进行交易。

常见问题

当前 SOLANA67/WETH 的流动性为 US$1.00,合约地址为 0x173ef13666509a47c2f2Df02b569c81f69DE5Cb2。

SOLANA67/WETH 池在过去 24 小时内总交易笔数为 28,其中 28 笔为买入交易,0 笔为卖出交易。

SOLANA67/WETH 池在过去 24 小时内的交易量为 US$5,443.79。

1 SOLANA67 兑换 WETH 的汇率为 0.00000000197, 记录时间为 UTC 20:20。

今天 1 SOLANA67 兑换成美元的价格为 US$0.000003878。

SOLANA67-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1604:26:33buyUS$81.69US$0.0538780.04150.081972106.02万0xbe...f7ae
2026/02/1604:25:51buyUS$227.03US$0.053830.11540.0819475926.3万0x9f...155a
2026/02/1604:25:13buyUS$184.17US$0.0537710.09360.0819164883.83万0xa2...5c5c
2026/02/1604:24:41buyUS$138.7US$0.0537230.07050.0818923725.07万0x33...c556
2026/02/1604:24:11buyUS$156.12US$0.0536830.07930.081874238.76万0x10...44dc
2026/02/1604:23:43buyUS$257.93US$0.0536230.1310.081847117.73万0xa2...1db1
2026/02/1604:23:19buyUS$210.49US$0.0535570.10690.0818065917.52万0x7c...86f2
2026/02/1604:22:51buyUS$179.23US$0.0534990.09110.0817785122.41万0xb3...55ba
2026/02/1604:22:27buyUS$226.15US$0.0534430.11490.0817496567.64万0xf9...e657
2026/02/1604:22:01buyUS$212.42US$0.0533830.10790.0817186278.93万0x5e...a102
2026/02/1604:21:43buyUS$266.8US$0.0533170.13550.0816848042.4万0x26...eaa4
2026/02/1604:21:13buyUS$254.63US$0.0532460.12930.0816487842.79万0x3b...afb7
2026/02/1604:20:41buyUS$124.78US$0.0531930.06340.0816223907.27万0xab...c225
2026/02/1604:20:09buyUS$208.71US$0.0531470.10610.0815996632.01万0xe0...5d6a
2026/02/1604:19:41buyUS$231.48US$0.0530870.11770.0815697496.87万0x0a...281b
2026/02/1604:19:19buyUS$277.92US$0.053020.14130.0815359200.37万0xdf...b99e
2026/02/1604:18:55buyUS$116.46US$0.0529690.05920.0815093921.35万0xc3...4f2d
2026/02/1604:18:29buyUS$260.11US$0.0529210.13220.0814848903.29万0xfd...1256
2026/02/1604:17:55buyUS$173.19US$0.0528630.08810.0814566048.32万0xe5...f6aa
2026/02/1604:17:29buyUS$110.03US$0.0528260.0560.0814383893.56万0x96...dd0c