WhatToFarm
/
开始
12 Swap

SOLACE-VIRTUAL 配对信息

价格 USD
US$0.02244
价格
0.01095 VIRTUAL
TVL
US$102.07万
市值
US$2250.7万
5分钟
-0.00%
1小时
-5.73%
4小时
0.28%
24小时
-21.31%
分享
交易
7019
买入
2890
卖出
4129
交易量
252万
Telegram 价格警报
交易对:
0x912567c105A172777e56411DD0AA4Acc10e628a9
SOLACE:
0x7d6fcB3327D7E17095fA8B0E3513AC7A3564f5E1
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 SOLACE:
2267.58万
池化 VIRTUAL:
US$249,193.23

SOLACE/VIRTUAL 在 Base 的价格统计

截至 2025年5月30日,在 DEX Uniswap V2 上,SOLACE 代币的当前价格为 US$0.02244。SOLACE 价格在过去 24 小时内变化了 下跌 -21.31%。过去 24 小时的交易历史包含 7019 笔交易,总交易量为 US$2,518,477.61。SOLACE 代币合约地址为 0x7d6fcB3327D7E17095fA8B0E3513AC7A3564f5E1,市场总值为 US$22,506,858.83。流动性池合约地址为 0x912567c105A172777e56411DD0AA4Acc10e628a9,锁仓总价值 (TVL) 为 US$1,020,723.16。SOLACE/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 SOLACE/VIRTUAL 的流动性为 US$1,020,723.16,合约地址为 0x912567c105A172777e56411DD0AA4Acc10e628a9。

SOLACE/VIRTUAL 池在过去 24 小时内总交易笔数为 7019,其中 2890 笔为买入交易,4129 笔为卖出交易。

SOLACE/VIRTUAL 池在过去 24 小时内的交易量为 US$2,518,477.61。

1 SOLACE 兑换 VIRTUAL 的汇率为 0.01095, 记录时间为 UTC 21:51。

今天 1 SOLACE 兑换成美元的价格为 US$0.02244。

SOLACE-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2025/05/3021:51:09sellUS$97.76US$0.0224447.730.010954,356.190xc5...33b7
2025/05/3021:50:23buyUS$100.33US$0.02257490.011024,444.640xa4...f8c0
2025/05/3021:50:05buyUS$92.14US$0.02256450.011024,083.350x85...a64c
2025/05/3021:48:29buyUS$122.82US$0.02254600.011015,446.760x65...27cf
2025/05/3021:48:19buyUS$51.25US$0.02257250.011012,270.250xb9...21c9
2025/05/3021:48:19buyUS$30.88US$0.0225715.060.011011,368.130x58...80a4
2025/05/3021:47:55sellUS$130.52US$0.0224463.660.010945,815.640x9b...2911
2025/05/3021:47:17buyUS$65.7US$0.0225432.090.011012,913.810x55...fab7
2025/05/3021:47:07buyUS$133.74US$0.0225365.320.0115,933.720x07...96c5
2025/05/3021:44:19sellUS$37.68US$0.0224218.380.010941,680.640xdf...833d
2025/05/3021:44:03buyUS$38.72US$0.0225818.870.0111,714.760x1b...d0e1
2025/05/3021:43:39sellUS$2,231.99US$0.022541,087.860.0109899,0000xb1...06e9
2025/05/3021:43:37buyUS$1,025.86US$0.022735000.0110845,122.830xb5...acd3
2025/05/3021:42:13sellUS$47.97US$0.0225623.370.010992,126.340xfa...250e
2025/05/3021:41:55buyUS$10.02US$0.022724.880.01106441.280x48...33d8
2025/05/3021:41:33sellUS$567.98US$0.02261276.450.01125,117.70x58...5c29
2025/05/3021:41:09buyUS$206.62US$0.02276100.550.011089,074.910xfd...cd04
2025/05/3021:40:41sellUS$9.15US$0.022624.450.011404.880xca...c65f
2025/05/3021:40:31sellUS$897.44US$0.02266436.750.0110239,6000xbf...2790
2025/05/3021:40:13buyUS$1,622.69US$0.02276789.730.0110871,274.750xb0...a879