WhatToFarm
/
开始
12 Swap

SNP500-WETH 配对信息

价格 USD
US$0.0001163
价格
0.073967 WETH
TVL
US$92,447.29
市值
US$11.6万
5分钟
0%
1小时
0%
4小时
546%
24小时
546%
分享
交易
1774
买入
1027
卖出
747
交易量
59万
Telegram 价格警报
交易对:
0x04B0923DE3248ffFd79c5bb953203Be628502264
SNP500:
0xC6D98EBFdC02F3c74BCe52e32392A6093Ebfe006
WETH:
0x4200000000000000000000000000000000000006
池化 SNP500:
3.98亿
池化 WETH:
US$15.76

SNP500/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,SNP500 代币的当前价格为 US$0.0001163。SNP500 价格在过去 24 小时内变化了 上涨 546%。过去 24 小时的交易历史包含 1774 笔交易,总交易量为 US$585,123.39。SNP500 代币合约地址为 0xC6D98EBFdC02F3c74BCe52e32392A6093Ebfe006,市场总值为 US$116,328.46。流动性池合约地址为 0x04B0923DE3248ffFd79c5bb953203Be628502264,锁仓总价值 (TVL) 为 US$92,447.30。SNP500/WETH 交易对在 Base 上进行交易。

常见问题

当前 SNP500/WETH 的流动性为 US$92,447.30,合约地址为 0x04B0923DE3248ffFd79c5bb953203Be628502264。

SNP500/WETH 池在过去 24 小时内总交易笔数为 1774,其中 1027 笔为买入交易,747 笔为卖出交易。

SNP500/WETH 池在过去 24 小时内的交易量为 US$585,123.39。

1 SNP500 兑换 WETH 的汇率为 0.00000003967, 记录时间为 UTC 16:01。

今天 1 SNP500 兑换成美元的价格为 US$0.0001163。

SNP500-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2314:06:05buyUS$11.72US$0.00011630.0040.073967100,810.60x28...d0a2
2026/01/2314:05:47sellUS$880.74US$0.00010560.30040.073604747.59万0xfe...c111
2026/01/2314:05:45buyUS$398.72US$0.00010560.1360.073604332.94万0x24...21d7
2026/01/2314:05:39buyUS$146.58US$0.00010560.050.073604123.83万0x0f...407f
2026/01/2314:05:37buyUS$985.07US$0.00010560.3360.073604852.83万0xfe...17e9
2026/01/2314:05:35buyUS$43.94US$0.00010560.0150.073604389,311.160xae...4783
2026/01/2314:05:31sellUS$49.91US$0.00010560.017030.073604444,795.080xcd...0df1
2026/01/2314:05:25buyUS$1,693.49US$0.00010880.5780.0737141556.17万0xd2...56cc
2026/01/2314:05:21sellUS$43.14US$0.00010510.014720.073589410,3040xc4...fcec
2026/01/2314:05:21sellUS$192.01US$0.00010450.065560.07357183.61万0x4b...d0fc
2026/01/2314:05:15buyUS$58.57US$0.00010570.020.07361553,975.810x3e...e771
2026/01/2314:05:13buyUS$497.9US$0.00010440.170.073564476.9万0x8f...2134
2026/01/2314:05:09sellUS$1,271.05US$0.00010560.43390.0736061203.48万0x7c...4555
2026/01/2314:05:03sellUS$232.39US$0.00010920.079340.07373212.69万0x4a...155e
2026/01/2314:04:59buyUS$205.01US$0.00010990.070.073755186.4万0x0f...0d52
2026/01/2314:04:57buyUS$11.71US$0.00010940.0040.073737107,025.450xc9...c0a0
2026/01/2314:04:55buyUS$128.86US$0.00010910.0440.073725118.1万0x79...1a08
2026/01/2314:04:47buyUS$43.93US$0.00010860.0150.073711404,1640xbb...7cfc
2026/01/2314:04:43sellUS$1,330.73US$0.00011110.45430.0737951197.01万0x26...307a
2026/01/2314:04:39sellUS$393.45US$0.00010820.13430.073696340.74万0xd9...e030