WhatToFarm
/
开始
12 Swap

snowball-WETH 配对信息

价格 USD
US$0.001081
价格
0.063589 WETH
TVL
US$1
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
196%
分享
交易
751
买入
514
卖出
237
交易量
31万
Telegram 价格警报
交易对:
0x61AcF5e9fee009AA51883d91C3F25400A2b67ab1
snowball:
0xd6Db770FeaB3081E75C5B7ef74Cf4714620505d5
WETH:
0x4200000000000000000000000000000000000006
池化 snowball:
0.0128618
池化 WETH:
US$0.0172

snowball/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,snowball 代币的当前价格为 US$0.001081。snowball 价格在过去 24 小时内变化了 上涨 196%。过去 24 小时的交易历史包含 751 笔交易,总交易量为 US$308,298.29。snowball 代币合约地址为 0xd6Db770FeaB3081E75C5B7ef74Cf4714620505d5,市场总值为 US$108,117.78。流动性池合约地址为 0x61AcF5e9fee009AA51883d91C3F25400A2b67ab1,锁仓总价值 (TVL) 为 US$1.00。snowball/WETH 交易对在 Base 上进行交易。

常见问题

当前 snowball/WETH 的流动性为 US$1.00,合约地址为 0x61AcF5e9fee009AA51883d91C3F25400A2b67ab1。

snowball/WETH 池在过去 24 小时内总交易笔数为 751,其中 514 笔为买入交易,237 笔为卖出交易。

snowball/WETH 池在过去 24 小时内的交易量为 US$308,298.29。

1 snowball 兑换 WETH 的汇率为 0.0000003589, 记录时间为 UTC 17:35。

今天 1 snowball 兑换成美元的价格为 US$0.001081。

snowball-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2206:10:01sellUS$930.89US$0.0010810.3090.063589861,001.560x95...652a
2026/01/2206:09:51buyUS$59.64US$0.0011080.01980.06368153,788.480x6d...aa2c
2026/01/2206:09:47buyUS$277.13US$0.00110.0920.063653251,780.090xbd...2067
2026/01/2206:09:43sellUS$373.67US$0.0010960.1240.063639340,798.380x85...2a82
2026/01/2206:09:33buyUS$877.51US$0.001090.29130.063621804,427.180xb8...abb0
2026/01/2206:09:25buyUS$277.18US$0.0010630.0920.06353260,621.040xe3...0a06
2026/01/2206:09:23sellUS$484.93US$0.0010620.16090.063525456,571.140x51...7e2d
2026/01/2206:09:11sellUS$410.03US$0.0010820.1360.063591378,903.220x1a...21d2
2026/01/2206:09:11buyUS$27.11US$0.0010790.0090.06358225,118.970xed...261c
2026/01/2206:09:01buyUS$753.39US$0.001080.250.063585697,162.860xac...7e5f
2026/01/2206:08:53buyUS$0.7533US$0.0010620.000250.063526708.880xfc...8d3c
2026/01/2206:08:49buyUS$27.13US$0.0010620.0090.06352425,535.640x3a...1257
2026/01/2206:08:47sellUS$411.34US$0.0010650.13640.063533386,153.440x56...cc71
2026/01/2206:08:37buyUS$238.91US$0.0010760.07920.063568221,937.590x98...a17e
2026/01/2206:08:29buyUS$362.1US$0.0010620.120.063521340,798.380x5f...8920
2026/01/2206:08:27sellUS$399.81US$0.0010570.13240.063503378,222.370xa4...0450
2026/01/2206:08:13buyUS$905.43US$0.0010510.30.063484861,001.560xa0...9434
2026/01/2206:08:11sellUS$349.22US$0.0010320.11570.06342338,240.110x82...182e
2026/01/2206:08:01buyUS$9.05US$0.0010460.0030.0634688,650.320xbc...9cf4
2026/01/2206:07:55sellUS$441.9US$0.001050.14640.06348420,617.280x5f...e97c