WhatToFarm
/
开始
12 Swap

SNAIL-deai 配对信息

价格 USD
US$0.001092
价格
0.0001686 deai
TVL
US$891,799.92
市值
US$573.4万
5分钟
-0.63%
1小时
-1.11%
4小时
-18.80%
24小时
40.06%
分享
交易
1162
买入
325
卖出
837
交易量
34万
Telegram 价格警报
交易对:
0x173eb53a37dCbE90f7B301D313014EEe71410686
SNAIL:
0xDe459BD7163a4E4F1b1ACf299C5a257B7694C54c
deai:
0x58895dE44E9e4d61F9d96181363171B1300d141c
池化 SNAIL:
4.08亿
池化 deai:
US$68,934.86

SNAIL/deai 在 Base 的价格统计

截至 2026年1月2日,在 DEX Uniswap V2 上,SNAIL 代币的当前价格为 US$0.001092。SNAIL 价格在过去 24 小时内变化了 上涨 40.06%。过去 24 小时的交易历史包含 1162 笔交易,总交易量为 US$337,598.10。SNAIL 代币合约地址为 0xDe459BD7163a4E4F1b1ACf299C5a257B7694C54c,市场总值为 US$5,733,988.36。流动性池合约地址为 0x173eb53a37dCbE90f7B301D313014EEe71410686,锁仓总价值 (TVL) 为 US$891,799.93。SNAIL/deai 交易对在 Base 上进行交易。

常见问题

当前 SNAIL/deai 的流动性为 US$891,799.93,合约地址为 0x173eb53a37dCbE90f7B301D313014EEe71410686。

SNAIL/deai 池在过去 24 小时内总交易笔数为 1162,其中 325 笔为买入交易,837 笔为卖出交易。

SNAIL/deai 池在过去 24 小时内的交易量为 US$337,598.10。

1 SNAIL 兑换 deai 的汇率为 0.0001686, 记录时间为 UTC 22:57。

今天 1 SNAIL 兑换成美元的价格为 US$0.001092。

SNAIL-deai 价格图表

日期时间
价格 $
价格 deai
做市商交易
2026/01/0222:55:05sellUS$209.33US$0.00109232.320.0001686191,664.850x64...fb03
2026/01/0222:52:13buyUS$92.77US$0.00109914.320.000169684,416.160xc7...066b
2026/01/0222:47:39sellUS$280.57US$0.00109243.320.0001687256,715.70x14...8928
2026/01/0222:44:09buyUS$209.33US$0.00109932.320.0001697190,353.030x29...515d
2026/01/0222:40:19sellUS$487.82US$0.00109375.320.0001688445,994.890xd2...aa16
2026/01/0222:37:49buyUS$4.65US$0.0011010.71910.000174,228.110x9c...05e5
2026/01/0222:35:33buyUS$105.99US$0.00110116.360.0001796,241.390x74...ddff
2026/01/0222:29:17sellUS$577.91US$0.00109589.230.0001692527,358.110x7b...324a
2026/01/0222:25:29buyUS$40.97US$0.0011036.320.000170437,121.230x92...014b
2026/01/0222:23:55sellUS$79.85US$0.00109712.330.000169472,776.890x59...b00c
2026/01/0222:23:17buyUS$150.45US$0.00110323.230.0001704136,320.60xaf...6a0c
2026/01/0222:11:09sellUS$338.86US$0.00109752.320.0001694308,741.480x7b...1127
2026/01/0222:08:05buyUS$144.56US$0.00110422.320.0001705130,867.020x27...cfdc
2026/01/0222:03:09buyUS$40.93US$0.0011046.320.000170437,075.060x28...83ac
2026/01/0222:01:11sellUS$143.34US$0.00109722.130.0001695130,564.940x3d...4189
2026/01/0221:56:25buyUS$143.34US$0.00110422.130.0001705129,783.50x78...34e5
2026/01/0221:53:47sellUS$358.29US$0.00109855.320.0001695326,205.110x26...3dc8
2026/01/0221:48:43buyUS$85.57US$0.00110513.210.000170777,396.850x55...3765
2026/01/0221:46:47buyUS$215.81US$0.00110433.320.0001706195,316.260xb8...440b
2026/01/0221:42:23sellUS$293.52US$0.00109845.320.0001696267,207.760xb2...06cb